NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-10 YR (CLG:CN) 19.38 0.00 0.00% 3,294 15:59
ISHARES-MEX C/B (CORPTRC:MM) 9.25 0.00 0.00% 3,250 16:08
ISHARES MORNINGS (JKG:US) 133.94 -0.03 -0.02% 3,241 16:15
ISHARES GOVERNME (GBF:US) 111.76 0.02 0.02% 3,240 16:15
HORIZONS COMEX S (HUZ:CN) 12.32 0.15 1.23% 3,232 15:59
FIRST TR VL 100 (FVL:US) 19.36 0.00 0.00% 3,227 16:15
PIMCO 15+ YR US (LTPZ:US) 62.88 0.29 0.46% 3,208 16:15
HORIZONS-UN C-E (HUT:CN) 11.16 0.10 0.90% 3,200 15:59
BMO MSCI EAFE IN (ZEA:CN) 15.48 0.00 0.00% 3,181 16:00
BMO MONTHLY INCO (ZMI:CN) 16.43 0.02 0.12% 3,168 15:59
TEUCRIUM SOYBEAN (SOYB:US) 25.53 -0.06 -0.23% 3,117 16:15
HORIZONS KOREA K (HKOR:US) 36.55 0.01 0.03% 3,101 16:15
IPATH 2 YR BEAR (DTUS:US) 38.26 0.03 0.08% 3,100 16:15
POWERSHARES GLOB (PGHY:US) 24.82 -0.06 -0.24% 3,086 16:15
CS LONG/SHORT LI (CSLS:US) 24.25 -0.24 -0.98% 3,005 16:15
FIRST ASSET MORN (QXM:CN) 14.17 0.02 0.14% 3,000 15:59
FT SMALL CAP GR (FYC:US) 29.06 -0.21 -0.71% 2,932 16:15
FIRST TRUST UNIT (FKU:US) 43.07 -0.04 -0.09% 2,868 16:15
HORIZONS S&P 500 (HSPX:US) 44.75 -0.05 -0.11% 2,862 16:15
ISHARES LATIN AM (XLA:CN) 17.67 0.06 0.34% 2,854 15:59
HORIZONS ACT-ETF (HAD:CN) 9.81 0.00 0.00% 2,833 15:59
ISHARESBOND MAR (IBCB:US) 100.25 0.01 0.01% 2,815 16:15
ISHARES S&P/TSX (CDZ/A:CN) 25.65 0.00 0.00% 2,815 16:00
ISHARES 1-5 YE-A (CLF/A:CN) 19.29 -0.02 -0.10% 2,800 15:59
PIMCO GLOBAL ADV (ILB:US) 49.47 -0.53 -1.06% 2,790 16:15
ISHARES MSCI BRA (EWZS:US) 19.55 0.11 0.56% 2,787 16:15
WISDOMTREE UNITE (DXPS:US) 26.17 0.08 0.30% 2,781 12:12
ISHARES MSCI USA (XMU:CN) 27.28 -0.07 -0.26% 2,737 16:00
SPDR S&P SOFTWAR (XSW:US) 83.79 -0.22 -0.26% 2,732 16:15
ELEMENTS BIOFUEL (FUE:US) 11.25 -0.15 -1.32% 2,707 16:15
PURPOSE TACTICAL (PHE:CN) 22.57 0.01 0.04% 2,696 15:59
DIREXION DAILY (GLDL:US) 38.23 0.63 1.68% 2,672 16:15
ISHARES MSCI EME (EEMA:US) 57.00 0.05 0.09% 2,662 15:53
ADVISORSHARES GA (GYEN:US) 12.78 0.09 0.74% 2,625 16:15
GLOBAL X JUNIOR (MLPJ:US) 16.60 -0.03 -0.18% 2,599 16:15
IPATH DJ CARBON (GRN:US) 7.04 0.19 2.71% 2,594 16:15
CTRACKS M/H MLP (MLPC:US) 27.45 -0.17 -0.62% 2,576 16:15
BMO INDIA EQUITY (ZID:CN) 13.95 0.00 0.00% 2,576 15:47
ELEMENTS MLCX (GRU:US) 6.67 0.08 1.21% 2,556 16:15
HORIZONS ENHANCE (HEX/A:CN) 7.46 0.01 0.13% 2,550 16:00
BMO US DIVIDEND (ZUD:CN) 17.62 -0.03 -0.17% 2,534 15:59
SPDR S&P INT F/S (IPF:US) 22.42 -0.22 -0.99% 2,500 16:15
SPDR S&P HEALTH (XHS:US) 93.43 0.53 0.57% 2,494 16:15
HORIZONS BETAPRO (HJD:CN) 5.89 0.00 0.00% 2,490 15:59
HORIZONS GOLD (HGY/A:CN) 6.47 -0.07 -1.07% 2,486 15:59
RBC TARGET 2016 (RQD:CN) 19.70 0.00 0.00% 2,482 15:59
ISHARES -3 YEAR (ISHG:US) 96.15 -0.01 -0.01% 2,465 15:41
FLEXSHARES QUALI (QDYN:US) 34.22 -0.05 -0.15% 2,420 16:15
EGS BRAZIL INFRA (BRXX:US) 16.57 0.02 0.11% 2,416 16:15
HORIZONS GOLD YI (HGY:CN) 6.53 0.04 0.62% 2,400 16:00

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements