NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI EME (EVAL:US) 45.86 -0.51 -1.10% 5,176 17:20
ISHARES TARGET D (TZW:US) 34.48 -0.02 -0.06% 5,166 16:15
DIR DEV M BEAR3X (DPK:US) 30.79 0.19 0.62% 5,152 16:15
ISHARES MORNINGS (JKF:US) 82.43 -0.04 -0.05% 5,123 16:15
IQ CANADA S C ET (CNDA:US) 23.78 0.26 1.11% 5,111 16:15
HORIZONS GOLD YI (HGY:CN) 6.49 0.05 0.78% 5,082 04/23
ISHARES CANADIAN (XSH:CN) 19.89 0.00 0.00% 5,071 04/23
ALERIAN ENERGY (ENFR:US) 27.55 0.24 0.88% 5,065 16:15
ISHARES TARGET D (TZO:US) 43.18 -0.09 -0.21% 5,055 16:15
FT SMALL CAP GR (FYC:US) 29.27 -0.14 -0.48% 5,053 16:15
FIRST ASSET MORN (DXM:CN) 11.42 -0.02 -0.17% 5,025 04/23
ISHARES S&P G W (CWW:CN) 24.31 -0.07 -0.29% 5,017 04/23
ISH S/T BOND (ISTB:US) 100.34 0.21 0.21% 5,010 16:15
HORIZON ACTI-ADV (HUF/V:CN) 10.07 -0.03 -0.30% 5,000 04/23
MARKET VECTORS R (CHLC:US) 25.58 -0.03 -0.12% 5,000 16:15
HORIZONS S&P 500 (HSPX:US) 44.80 0.01 0.01% 5,000 16:15
HORIZONS ENHANCE (HEA/V:CN) 11.37 0.24 2.16% 5,000 04/23
WISDOMTREE UNITE (DXPS:US) 26.09 0.26 1.01% 4,992 17:20
POWERSH-DYN MKT (PWC:US) 70.87 -0.16 -0.23% 4,984 16:15
PIMCO GLOBAL ADV (ILB:US) 50.00 0.15 0.30% 4,948 16:15
ETFS PHYSICAL PR (GLTR:US) 68.76 -0.04 -0.06% 4,944 16:15
FI ENHANCED GLOB (FIEG:US) 122.88 -0.64 -0.52% 4,925 16:15
PRO ULTRA BAS MT (UYM:US) 51.52 -0.04 -0.08% 4,921 16:15
RBS ROGERS ENHAN (RGRA:US) 23.74 0.06 0.25% 4,900 16:15
ISHARES TARGET D (TZD:US) 35.90 -0.02 -0.06% 4,892 16:15
PRO SHORT HY (SJB:US) 28.27 0.00 0.00% 4,888 16:15
PRO RAFI L/S (RALS:US) 43.15 0.22 0.50% 4,883 16:15
DB X-TR 2030 TAR (TDN:US) 28.58 -0.10 -0.35% 4,871 16:15
PWRDB CMDTY 2X L (DYY:US) 8.00 -0.12 -1.42% 4,850 16:15
GUGGENHEIM-SPSMC (RZG:US) 78.14 -0.31 -0.40% 4,841 16:15
MARKET VECTORS R (REMX:US) 37.21 -0.06 -0.17% 4,819 16:15
PIMCO 15+ YR US (LTPZ:US) 62.59 0.32 0.51% 4,810 16:15
DBX REVENUE BD (RVNU:US) 24.60 0.02 0.07% 4,800 16:15
PUREFUNDS ISE-ET (SILJ:US) 11.02 0.42 4.00% 4,776 16:15
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
GUGGENHEIM S&P 5 (RYE:US) 86.54 0.52 0.61% 4,761 16:15
WISDOMTREE AUSTR (AUNZ:US) 20.58 -0.08 -0.38% 4,752 16:15
FIRST TRUST NASD (RDVY:US) 20.43 -0.04 -0.20% 4,732 17:20
GOLDMAN-CONNECT (GSC:US) 48.87 -0.02 -0.04% 4,689 16:15
GUGGENHEIM S&P 5 (RHS:US) 93.40 -0.18 -0.19% 4,648 16:15
SPDR-BUILD AMERI (BABS:US) 58.05 0.10 0.16% 4,632 16:15
ISHARES S&P/TSX (XIT:CN) 9.08 0.08 0.89% 4,560 04/23
POWERSH- I N M B (PZT:US) 23.25 0.02 0.08% 4,549 16:15
PRO ULTSH MDCAP4 (MZZ:US) 50.30 0.18 0.36% 4,544 16:15
VANGUARD S&P M V (IVOV:US) 90.84 0.05 0.06% 4,544 16:15
ISHARES NORTH AM (IFNA:US) 51.58 -0.08 -0.15% 4,540 17:20
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.00 0.00% 4,532 16:15
IPATH COPPER (CUPM:US) 33.59 0.10 0.30% 4,500 16:15
MARKET VECTORS (XMPT:US) 25.37 0.11 0.44% 4,491 16:15
BMO LONG CORPORA (ZLC:CN) 17.48 0.04 0.23% 4,482 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements