NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-NETWORK (PXQ:US) 31.24 0.04 0.13% 3,429 16:15
VANGUARD US DIVI (VGH:CN) 26.55 0.22 0.84% 3,427 04/15
WISDOMTREE ASIA- (AXJL:US) 66.50 -0.44 -0.66% 3,421 16:15
DIR 20+Y T BR 1X (TYBS:US) 27.22 -0.08 -0.29% 3,408 16:15
ISHARESBOND MAR (IBDB:US) 103.13 -0.47 -0.45% 3,388 16:15
HORIZONS S&P/TSX (HEW:CN) 12.10 -0.11 -0.90% 3,300 04/15
PROSHARES SHORT (EMSH:US) 79.82 -0.04 -0.06% 3,292 16:15
ISHARES BALANC-A (CBN/A:CN) 17.95 -0.14 -0.77% 3,280 04/15
ROYAL CA-CA SL R (MNS:CN) 13.17 -0.37 -2.73% 3,200 04/15
HORIZONS NATUR-E (HNY:CN) 8.67 -0.02 -0.23% 3,198 04/15
ISHARES 2018 AMT (MUAG:US) 25.50 0.09 0.35% 3,193 16:15
POWERSHARES FTSE (PXU:CN) 29.24 0.12 0.41% 3,160 04/15
GUGGENHEIM BULLE (BSJJ:US) 26.30 0.01 0.02% 3,156 16:15
SPDR BOFA MERRIL (EMCD:US) 29.89 -0.18 -0.59% 3,117 16:15
POWERSH-GLO AGRI (PAGG:US) 30.38 0.35 1.17% 3,088 17:20
ISHARESBOND MAR (IBDA:US) 101.50 0.19 0.19% 3,087 16:15
BARC-FI ENH E50 (FEEU:US) 122.09 -1.11 -0.90% 3,083 16:15
PRO ULTRA SC600 (SAA:US) 99.63 1.84 1.88% 3,071 16:15
ISHARES OIL SAND (CLO:CN) 15.12 0.03 0.20% 3,069 04/15
ISHARES S&P G W (CWW:CN) 23.78 0.24 1.02% 3,066 04/15
ISHARES S&P US-A (CUD/A:CN) 29.68 -0.28 -0.93% 3,055 04/15
ELEMENTS MLCX (GRU:US) 6.72 0.15 2.31% 3,050 16:15
PIMCO GLOBAL ADV (ILB:US) 50.13 0.05 0.10% 3,043 16:15
ISHARES MSCI EME (EEMA:US) 56.83 -0.39 -0.68% 3,042 17:20
BLDRS-EURO 100 (ADRU:US) 24.62 0.00 0.00% 3,030 17:20
GLOBAL X CENTRAL (AZIA:US) 12.73 -0.11 -0.85% 3,030 16:15
ISHARES INTERNAT (ITIP:US) 47.93 -0.01 -0.02% 3,005 16:15
MKT VECT-PRE-REF (PRB:US) 24.75 0.07 0.28% 3,004 16:15
GUGGENHEIM-SPMID (RFV:US) 50.45 0.32 0.64% 2,974 16:15
ISHARES EQUAL-AD (CEW/A:CN) 7.67 0.04 0.52% 2,945 04/15
ISHARES GNMA BON (GNMA:US) 49.16 0.07 0.14% 2,937 17:20
IQ AUSTRALIA S C (KROO:US) 19.05 -0.21 -1.09% 2,931 16:15
SPDR SSGA INCOME (INKM:US) 31.65 0.08 0.25% 2,929 16:15
SPDR S&P HEALTH (XHS:US) 92.13 0.40 0.43% 2,879 16:15
POWERSHARES FUND (PFIG:US) 25.34 -0.02 -0.08% 2,869 16:15
ISHARES S&P GLOB (XCD:CN) 23.60 -0.01 -0.04% 2,867 04/15
DIREXION DAILY F (EURZ:US) 38.37 0.79 2.09% 2,842 16:15
ISHARES MSCI CHI (ECNS:US) 45.35 -0.63 -1.37% 2,833 16:15
POWERSHARES C ET (PPS:CN) 18.10 0.01 0.06% 2,815 04/15
ISHARES MSCI EAF (XMI:CN) 26.37 -0.05 -0.19% 2,809 04/15
DIR 7-10Y T BR1X (TYNS:US) 32.81 0.03 0.09% 2,800 16:15
SPDR-BAR MORT BK (MBG:US) 27.03 0.03 0.12% 2,723 16:15
ISHARESBOND MAR (IBDD:US) 104.59 0.39 0.37% 2,708 16:15
ISHARES TARGET D (TZG:US) 39.25 -0.17 -0.43% 2,706 16:15
IT NOW IGCT (GOVE11:BZ) 20.66 -0.38 -1.81% 2,700 16:15
POWERSHARES WILD (PUW:US) 32.29 0.00 0.00% 2,700 16:15
SPDR RUSSELL 200 (SMLV:US) 69.94 0.25 0.36% 2,648 16:15
BLDRS-DEV MKTS (ADRD:US) 24.51 -0.05 -0.21% 2,644 17:20
POWERSH MTLS SHR (BOS:US) 22.95 -0.53 -2.27% 2,641 16:15
ISHARES JAPAN LA (ITF:US) 47.07 0.14 0.29% 2,626 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements