Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,812.37 -9.28 -0.33%
FTSE 100 6,794.18 -9.69 -0.14%
DAX 8,457.60 -14.60 -0.17%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%
NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES GLOBAL C (XGC:CN) 28.07 0.03 0.11% 2,315 15:59
ISHARES GROWTH C (XGR:CN) 26.22 0.00 0.00% 2,300 15:59
CS MN GLO EQ ETN (CSMN:US) 20.34 0.04 0.20% 2,300 16:15
SPDR S&P 400 MID (MDYV:US) 71.79 0.10 0.14% 2,300 16:15
REVENUESH-FINL (RWW:US) 39.87 -0.09 -0.23% 2,254 16:15
SPDR S&P AEROSPA (XAR:US) 76.00 -0.05 -0.07% 2,236 16:15
ISHARES-MO S/G I (JKK:US) 110.18 0.42 0.38% 2,229 16:15
RBC TARGET 2014 (RQB:CN) 19.48 0.06 0.31% 2,227 15:59
BMO PRECIOUS MET (ZCP:CN) 14.23 0.10 0.71% 2,225 15:59
VANGUARD S&P SMA (VIOG:US) 85.11 0.22 0.26% 2,215 16:15
BMO 2013 CORPORA (ZXA:CN) 14.68 0.01 0.07% 2,200 16:13
GLOBAL X SOCIAL (SOCL:US) 15.14 0.01 0.04% 2,189 15:49
GUGGENHEIM-MSCI (EWEM:US) 35.35 0.04 0.11% 2,175 16:15
DIR MAT BULL 3X (MATL:US) 38.23 -0.16 -0.42% 2,165 16:15
WISDOMTREE IN MC (DIM:US) 55.56 0.02 0.04% 2,152 16:15
POWERSHARES FUND (PXSG:US) 20.84 0.05 0.25% 2,139 16:15
POWERSHARES S&P (PSCE:US) 41.79 0.31 0.75% 2,128 13:18
ISHARES-NYSE 100 (NY:US) 78.69 0.30 0.38% 2,100 16:15
POWERSHARES-INDS (PRN:US) 39.04 -0.01 -0.03% 2,092 16:15
PIMCO BUILD AMER (BABZ:US) 55.50 0.11 0.20% 2,091 16:15
FIRST TRUST CANA (FCAN:US) 34.45 -0.16 -0.46% 2,072 16:15
MEIDELL TACTICAL (MATH:US) 29.56 0.04 0.14% 2,033 16:15
DB X-TR 2020 TAR (TDH:US) 25.65 0.44 1.75% 2,021 16:15
HORIZONS AUSPICE (HBR:CN) 9.91 0.02 0.20% 2,020 16:11
ETRACS INDUSTR (UBM:US) 17.94 0.28 1.58% 2,000 16:15
FIRST ASSET DEX (GXF:CN) 9.85 -0.02 -0.20% 2,000 15:23
FIRST TR MULTI (FAD:US) 39.18 0.08 0.22% 1,980 16:15
SPDR S&P SOFTWAR (XSW:US) 73.64 0.17 0.23% 1,956 16:15
ISHARES-MO M/C I (JKG:US) 118.16 0.46 0.39% 1,956 16:15
IPATH OPT CARRY (ICI:US) 47.43 0.40 0.85% 1,953 16:15
SPDR S&P INT F/S (IPF:US) 21.65 -0.13 -0.60% 1,930 16:15
PRO HEDGE REP (HDG:US) 41.21 0.06 0.14% 1,913 16:15
GUGGENHEIM-SPSMC (RZG:US) 65.00 0.15 0.23% 1,908 16:15
HORIZONS ENHANCE (HEJ:CN) 8.80 0.05 0.57% 1,884 16:10
ISHARES-TAR 2040 (TZV:US) 40.84 0.01 0.02% 1,879 16:15
ISHS RUS 200 (IWL:US) 37.94 0.11 0.29% 1,879 16:15
ADVISORSHARES GL (RRGR:US) 28.45 0.08 0.28% 1,861 16:15
FIRST TRUST GERM (FGM:US) 35.57 0.39 1.10% 1,852 16:15
PRO ULTSHRT EAFE (EFU:US) 12.88 -0.10 -0.77% 1,845 16:15
PRO ULTRA INDUST (UXI:US) 76.05 0.95 1.27% 1,840 16:15
VANGUARD S&P M V (IVOV:US) 79.10 0.27 0.34% 1,838 16:15
ISHARES CNX NIFT (XID:CN) 20.00 -0.44 -2.15% 1,828 15:59
SPDR S&P INT C/S (IPS:US) 39.80 -0.11 -0.27% 1,823 16:15
PRO SHRT BAS MAT (SBM:US) 31.31 0.06 0.19% 1,820 16:15
WISDOMTREE LARGE (EZY:US) 51.62 0.18 0.35% 1,805 16:15
MADRONA GLOBAL (FWDB:US) 26.37 0.02 0.08% 1,800 16:15
IPATH US TSY 5Y (DFVS:US) 37.74 -0.04 -0.11% 1,800 16:15
WILSHIRE MICRO-C (WMCR:US) 22.08 -0.12 -0.56% 1,776 16:15
FT BRAZIL (FBZ:US) 24.14 0.53 2.23% 1,773 16:15
ISHARES ALTERNAT (XAL:CN) 28.14 0.04 0.14% 1,760 15:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements