World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| PRO ULTRA R2000G (UKK:US) | 69.27 | -2.00 | -2.80% | 1,925 | 16:15 |
| PIMCO AUSTRALIA (AUD:US) | 93.64 | -0.70 | -0.74% | 1,925 | 16:15 |
| POWERSH MENA (PMNA:US) | 11.37 | -0.08 | -0.73% | 1,909 | 16:30 |
| DB X-TR MSCI BRZ (DBBR:US) | 17.46 | -0.47 | -2.63% | 1,881 | 16:15 |
| IPATH DJ-UBS SOF (JJS:US) | 47.85 | 0.25 | 0.53% | 1,878 | 16:15 |
| POWERSHARES FTSE (PAF:US) | 51.69 | -1.57 | -2.95% | 1,855 | 16:15 |
| POWERSHARES FUND (PXMG:US) | 26.15 | -0.42 | -1.58% | 1,844 | 16:15 |
| ISHARES-2018 CRP (IBCC:US) | 97.63 | -0.91 | -0.92% | 1,835 | 16:15 |
| FIRST TR NCESGII (GRID:US) | 32.00 | -0.02 | -0.06% | 1,835 | 16:30 |
| ISHARES-MO M/C I (JKG:US) | 113.59 | -1.43 | -1.24% | 1,831 | 16:15 |
| WISDOM EARN 500 (EPS:US) | 57.34 | -0.39 | -0.68% | 1,823 | 16:15 |
| WISDOMTREE GLOBA (DEW:US) | 43.75 | -0.89 | -2.00% | 1,811 | 16:15 |
| SPDR GL DVD (WDIV:US) | 59.46 | -0.48 | -0.80% | 1,800 | 16:15 |
| ISHARES S&P US-A (CUD/A:CN) | 26.83 | -0.42 | -1.54% | 1,800 | 15:59 |
| ISHARES CNX NIFT (XID:CN) | 17.50 | -0.46 | -2.56% | 1,762 | 15:59 |
| EGSHARES ENERGY (OGEM:US) | 20.66 | -0.10 | -0.46% | 1,750 | 16:15 |
| QUANT-US MN VAL (CHEP:US) | 27.09 | 0.30 | 1.12% | 1,750 | 16:15 |
| GLOBAL X CENTRAL (AZIA:US) | 13.75 | -0.32 | -2.27% | 1,732 | 16:15 |
| IQ-HDG MKT NEUT (QMN:US) | 25.18 | -0.14 | -0.54% | 1,724 | 16:15 |
| ISHARES S&P G W (CWW:CN) | 18.65 | -0.07 | -0.37% | 1,719 | 16:10 |
| ADVISORSHARES ST (VEGA:US) | 24.00 | -0.19 | -0.79% | 1,717 | 16:15 |
| ISHARES CONSUMO (CSMO11:BZ) | 44.92 | 0.17 | 0.38% | 1,690 | 16:21 |
| ISHARES MSCI GLO (FILL:US) | 24.52 | 0.15 | 0.62% | 1,686 | 16:15 |
| DB X-TR 2020 TAR (TDH:US) | 24.80 | -0.70 | -2.75% | 1,657 | 16:15 |
| BMO US DIVIDEND (ZUD:CN) | 15.71 | -0.21 | -1.32% | 1,650 | 16:00 |
| FT MID CAP VAL (FNK:US) | 25.36 | -0.25 | -0.96% | 1,620 | 16:15 |
| ISHARES MSCI NOR (ENOR:US) | 29.61 | -0.55 | -1.82% | 1,600 | 16:15 |
| ETRACS S&P GOLD (SPGH:US) | 48.55 | -0.12 | -0.25% | 1,600 | 16:15 |
| POWERSH OIL LONG (OLO:US) | 13.28 | 0.06 | 0.45% | 1,600 | 16:15 |
| ETRACS RISK OFF (OFF:US) | 19.66 | 0.00 | 0.00% | 1,600 | 16:15 |
| ISHARES EMMK COR (CEMB:US) | 50.33 | 0.00 | -0.01% | 1,600 | 16:15 |
| ISHARES DOW JONE (XCV:CN) | 20.11 | -0.35 | -1.71% | 1,575 | 16:00 |
| HORIZONS BET BAS (HMU:CN) | 5.80 | -0.05 | -0.85% | 1,575 | 15:58 |
| WISDOM TOTAL ERN (EXT:US) | 58.97 | -0.61 | -1.02% | 1,553 | 16:15 |
| ISHARES UTIL (UTIP11:BZ) | 22.42 | -0.17 | -0.75% | 1,550 | 13:57 |
| IPATH DJ-UBS PLA (PGM:US) | 31.71 | -0.46 | -1.43% | 1,516 | 16:15 |
| FIRST ASSET MORN (FXM:CN) | 12.22 | -0.05 | -0.41% | 1,500 | 16:00 |
| ISHARES ADV-CMN (CVD/A:CN) | 19.07 | -0.03 | -0.16% | 1,500 | 15:59 |
| FIRST ASSET-ADV (EXM/A:CN) | 9.53 | -0.21 | -2.16% | 1,500 | 15:59 |
| ISHARES-TAR 2010 (TZD:US) | 34.26 | -0.14 | -0.41% | 1,500 | 16:15 |
| ELEMENTS LK MORN (WMW:US) | 16.91 | -0.11 | -0.65% | 1,498 | 16:15 |
| BLDRS-EURO 100 (ADRU:US) | 21.95 | -0.11 | -0.52% | 1,482 | 16:30 |
| POWERSHARES KBW (KBWI:US) | 55.15 | -0.46 | -0.83% | 1,449 | 16:15 |
| SPDR S&P INT C/S (IPS:US) | 38.05 | -0.57 | -1.48% | 1,420 | 16:15 |
| DB X-TR IN-TARGT (TDX:US) | 27.06 | -0.61 | -2.20% | 1,418 | 16:15 |
| ETFS WHITE METAL (WITE:US) | 40.51 | -0.64 | -1.55% | 1,411 | 16:15 |
| WCM BNY MELLON F (AADR:US) | 34.01 | -0.11 | -0.32% | 1,408 | 16:15 |
| DIR 7-10Y T BR1X (TYNS:US) | 33.42 | 0.27 | 0.81% | 1,400 | 16:15 |
| POWERSHARES DB 3 (UDNT:US) | 14.40 | -0.21 | -1.44% | 1,400 | 16:15 |
| FIRST TRUST AUST (FAUS:US) | 29.92 | -0.13 | -0.43% | 1,400 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page