NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES JP MO EM (XEB:CN) 21.17 -0.01 -0.05% 3,940 04/24
FT MID CAP GRWTH (FNY:US) 27.53 -0.07 -0.25% 3,936 16:15
GUGGENHEIM INTER (HGI:US) 19.20 -0.10 -0.52% 3,932 16:15
IPATH LG BD BEAR (DLBS:US) 30.95 -0.05 -0.16% 3,929 16:15
EGS INDIA INFRA (INXX:US) 11.69 -0.04 -0.34% 3,907 16:15
VANGUARD S&P SMA (VIOG:US) 99.45 -0.51 -0.51% 3,902 16:15
HORIZONS S&P/TSX (HXE:CN) 30.26 -0.24 -0.79% 3,901 04/24
PRO SHORT 30 BEI (FINF:US) 37.95 -0.58 -1.51% 3,894 16:15
MKT VECT-GAMING (BJK:US) 51.50 0.25 0.48% 3,887 16:15
GUGGENHEIM BULLE (BSJK:US) 26.41 0.08 0.30% 3,886 16:15
REVENUESHARES UL (RDIV:US) 27.70 0.04 0.13% 3,877 16:15
MADRONA GLOBAL (FWDB:US) 25.90 -0.03 -0.12% 3,860 16:15
POWERSHARES S&P (XSLV:US) 31.13 -0.17 -0.53% 3,835 16:15
POWERSH-NETWORK (PXQ:US) 31.90 0.05 0.16% 3,807 16:15
ISHARES MSCI CAN (XMV:CN) 24.67 0.03 0.12% 3,805 04/24
MKT VEC ISRAEL (ISRA:US) 31.44 -0.13 -0.41% 3,785 16:15
ISHARES S&P US-A (CUD/A:CN) 30.10 -0.02 -0.07% 3,769 04/24
MEIDELL TACTICAL (MATH:US) 29.03 -0.02 -0.07% 3,761 16:15
PRO ULTSHRT SEMI (SSG:US) 16.47 -0.22 -1.32% 3,740 16:15
ISHARES MSCI GLO (SLVP:US) 11.75 -0.02 -0.17% 3,711 16:15
RBC TARGET 2017 (RQE:CN) 20.00 0.01 0.05% 3,707 04/24
ISHARES S&P/TSX (XIT:CN) 9.11 0.03 0.33% 3,677 04/24
FT MEGA ALPHADEX (FMK:US) 25.05 -0.04 -0.16% 3,665 16:15
DIR MAT BULL 3X (MATL:US) 58.55 -0.82 -1.39% 3,622 16:15
ISHARES CARB EFI (ECOO11:BZ) 56.12 0.03 0.05% 3,600 14:43
FIRST ASSET CAN- (MXF:CN) 4.85 0.03 0.62% 3,600 04/24
ISHARES MSCI GER (EWGS:US) 42.31 0.12 0.28% 3,539 16:15
IQ GLOBAL AGRIBU (CROP:US) 26.98 -0.01 -0.04% 3,525 16:15
RBC TARGET 2018 (RQF:CN) 19.93 0.00 0.00% 3,509 04/24
US 12-MO NATURAL (UNL:US) 20.79 -0.11 -0.53% 3,501 16:15
FIRST ASSET MSCI (RWE/B:CN) 21.64 0.04 0.19% 3,480 04/24
SPDR MORGAN STAN (MTK:US) 91.07 -0.14 -0.15% 3,464 16:15
PRO ULTSHRT CGDS (SZK:US) 33.62 -0.01 -0.04% 3,459 16:15
DBX REG UTILITIE (UTLT:US) 27.55 0.10 0.36% 3,458 16:15
PRO SHORT CHINA (YXI:US) 35.92 0.07 0.20% 3,440 16:15
PIMCO LOW DURATI (LDUR:US) 101.11 -0.07 -0.07% 3,440 16:15
GLOBAL X CANADA (CNPF:US) 12.18 0.05 0.41% 3,431 16:15
IPATH DJ-UBS IND (JJM:US) 29.61 0.23 0.79% 3,430 16:15
RBC TARGET 2015 (RQC:CN) 19.51 -0.03 -0.15% 3,420 04/24
IT NOW IGCT (GOVE11:BZ) 21.18 0.11 0.52% 3,400 16:15
FIRST ASSET MSCI (RWE:CN) 21.36 0.05 0.23% 3,397 04/24
IPATH NICKEL (NINI:US) 32.61 -0.19 -0.58% 3,367 16:15
RBS NASDAQ 100 (TNDQ:US) 35.82 -0.02 -0.06% 3,343 16:15
WISDOMTREE GLOBA (DEW:US) 47.87 -0.05 -0.10% 3,339 16:15
UNITED STATES CO (CPER:US) 20.95 0.32 1.55% 3,337 16:15
PRO ULTSHRT RMCG (SDK:US) 15.66 0.15 0.97% 3,334 16:15
DIABLOI 10 (DIABLOI:MM) 19.29 -0.06 -0.31% 3,330 16:08
ISHARES GNMA BON (GNMA:US) 49.11 0.28 0.57% 3,316 17:20
ADVISORSHARES EQ (EPRO:US) 30.85 0.03 0.10% 3,313 16:15
GLOBAL X ASEAN (ASEA:US) 16.35 0.04 0.23% 3,310 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements