World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| IPATH S&P MLP (IMLP:US) | 29.18 | -0.31 | -1.06% | 1,657 | 11:08 |
| RBS ROGERS ENHAN (RGRA:US) | 22.40 | 0.09 | 0.41% | 1,653 | 13:21 |
| WISDOMTREE LARGE (EZY:US) | 50.81 | -0.62 | -1.21% | 1,639 | 11:13 |
| GOLDMAN-CONNECT (GSC:US) | 45.33 | -0.09 | -0.19% | 1,633 | 13:19 |
| POWERSHARES FUND (PXLC:US) | 32.18 | -0.17 | -0.53% | 1,632 | 12:14 |
| BMO EQUAL WEIGHT (ZUH:CN) | 25.45 | 0.00 | 0.00% | 1,623 | 13:46 |
| GLOBAL X FTSE AR (ARGT:US) | 17.70 | -0.17 | -0.95% | 1,622 | 11:29 |
| ISHARES MSCI EME (XEC:CN) | 20.42 | -0.33 | -1.59% | 1,612 | 13:45 |
| POWERSHARES S&P (PSCM:US) | 35.70 | -0.37 | -1.04% | 1,607 | 10:07 |
| PROSHARES ULTRA (UPV:US) | 38.15 | -0.92 | -2.36% | 1,600 | 13:27 |
| FIRST ASSET CAN- (OXF:CN) | 6.59 | -0.08 | -1.20% | 1,600 | 13:43 |
| PIMCO BUILD AMER (BABZ:US) | 55.23 | 0.17 | 0.31% | 1,565 | 12:30 |
| FIRST ASSET MORN (DXM/A:CN) | 10.22 | 0.12 | 1.19% | 1,550 | 13:45 |
| RBS OIL TRENDPIL (TWTI:US) | 19.83 | -0.17 | -0.85% | 1,550 | 12:33 |
| PRO USHRT TIPS (TPS:US) | 26.92 | -0.08 | -0.30% | 1,534 | 12:26 |
| ISHARES BARCLAYS (GBF:US) | 114.10 | 0.09 | 0.08% | 1,521 | 12:11 |
| BMO CHINA EQUITY (ZCH:CN) | 12.30 | -0.18 | -1.44% | 1,513 | 13:43 |
| ISHA GL INFL-LNK (GTIP:US) | 52.99 | -0.31 | -0.59% | 1,506 | 12:27 |
| POWERSHARES 1-5 (PSB:CN) | 19.92 | 0.01 | 0.05% | 1,506 | 12:53 |
| ISHARES S&P (XCD:CN) | 21.97 | -0.38 | -1.70% | 1,506 | 13:46 |
| HORIZONS AUSTRAL (ASD:CN) | 10.09 | 0.00 | 0.00% | 1,501 | 13:46 |
| FORENSIC ACCOUNT (FLAG:US) | 27.93 | -0.13 | -0.47% | 1,500 | 13:48 |
| GLOBAL X BRAZIL (BRAQ:US) | 21.06 | -0.05 | -0.22% | 1,500 | 12:21 |
| MARKET VECTORS (XMPT:US) | 27.77 | -0.01 | -0.04% | 1,500 | 12:28 |
| DB X-TR MSCI EM (DBEM:US) | 21.98 | -0.30 | -1.35% | 1,500 | 10:56 |
| MARKET VECTORS T (THHY:US) | 25.65 | -0.05 | -0.19% | 1,500 | 11:16 |
| PRO RAFI L/S (RALS:US) | 41.37 | 0.04 | 0.09% | 1,498 | 11:12 |
| PIMCO 7-15 Y US (TENZ:US) | 85.83 | -0.03 | -0.03% | 1,495 | 13:43 |
| FIRST TR MULTI (FAB:US) | 38.36 | 0.01 | 0.04% | 1,478 | 12:31 |
| RBS ROGERS ENHAN (RGRC:US) | 23.46 | -0.16 | -0.66% | 1,460 | 11:16 |
| EGS INDIA SM CAP (SCIN:US) | 12.62 | -0.31 | -2.38% | 1,450 | 11:23 |
| ISHARES MSCI EME (EEML:US) | 49.93 | -0.91 | -1.79% | 1,440 | 12:11 |
| ETRACS MONTHLY 2 (LSKY:US) | 42.67 | -1.82 | -4.09% | 1,437 | 13:05 |
| POWERSHARES-CONS (PEZ:US) | 35.60 | -0.63 | -1.74% | 1,430 | 13:48 |
| ISHARES-NYSE COM (NYC:US) | 86.45 | -0.57 | -0.66% | 1,425 | 11:35 |
| BMO 2020 CORPORA (ZXC:CN) | 16.24 | -0.01 | -0.06% | 1,407 | 11:23 |
| ISHARES J.P. MOR (XEB:CN) | 22.35 | -0.19 | -0.84% | 1,402 | 13:46 |
| PROSHARES GLOBAL (PEX:US) | 41.92 | -0.22 | -0.52% | 1,400 | 11:43 |
| ALPS/GS MOMENTUM (GSGO:US) | 24.41 | -0.26 | -1.05% | 1,400 | 12:14 |
| RBC TARGET 2014 (RQB:CN) | 19.41 | 0.00 | 0.00% | 1,395 | 13:37 |
| ISHARES MSCI CAN (XMV:CN) | 22.35 | -0.23 | -1.02% | 1,381 | 13:44 |
| PRO SHRT BAS MAT (SBM:US) | 31.77 | 0.17 | 0.53% | 1,370 | 12:32 |
| PIMCO CANADA BD (CAD:US) | 101.12 | 0.46 | 0.46% | 1,330 | 13:44 |
| ISHARES DOW JONE (XCG:CN) | 22.49 | -0.45 | -1.96% | 1,325 | 13:45 |
| ISHARES CNX NIFT (XID:CN) | 19.46 | -0.46 | -2.31% | 1,320 | 13:44 |
| HORIZONS NYMEX C (HUC:CN) | 10.14 | -0.14 | -1.36% | 1,314 | 13:46 |
| ISHARES MSCI GLO (SLVP:US) | 13.20 | -0.10 | -0.75% | 1,300 | 10:21 |
| POWERSHARES KBW (KBWC:US) | 41.24 | -0.33 | -0.79% | 1,300 | 12:46 |
| PS-SHORT EURO (EUFX:US) | 38.21 | -0.28 | -0.72% | 1,280 | 13:24 |
| ISHARES-TAR 2035 (TZO:US) | 39.75 | -0.17 | -0.43% | 1,276 | 13:40 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page