NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARESBOND MAR (IBCD:US) 98.15 0.25 0.26% 835 04/23
PRO ULT CON SVCS (UCC:US) 74.35 0.19 0.26% 834 04/23
POWERSHARES FUND (PFIG:US) 25.26 0.04 0.16% 831 04/23
WISDOMTREE AUSTR (AUSE:US) 62.27 -0.12 -0.18% 821 04/23
IPATH DJ-UBS TIN (JJT:US) 53.95 0.09 0.16% 820 04/23
ALPS/GS MOMENTUM (GSGO:US) 20.25 -0.03 -0.15% 800 04/23
SPDR S&P INT EGY (IPW:US) 27.85 -0.30 -1.07% 786 04/23
WISDOMTREE LARGE (EZY:US) 59.01 0.15 0.25% 779 04/23
ISHARES ASIA/PAC (DVYA:US) 56.64 -0.02 -0.03% 775 04/23
ISHARESBOND MAR (IBCE:US) 95.42 0.14 0.14% 772 04/23
FIRST TRUST RBA (QINC:US) 20.35 0.06 0.30% 771 04/23
PROSHARES ULTRAS (SMK:US) 23.43 0.83 3.69% 766 04/23
PRO ULTSHRT TELE (TLL:US) 16.26 -0.01 -0.08% 752 04/23
POWERSH DB 3X LG (UUPT:US) 18.96 0.07 0.36% 750 04/23
SPDR-BAR MORT BK (MBG:US) 26.99 0.04 0.14% 745 04/23
ISHARESBOND MAR (IBDB:US) 103.53 -0.01 -0.01% 724 04/23
ISHARES BAA - BA (QLTB:US) 52.25 0.34 0.65% 716 04/23
VELOCITYSH 2X MD (TVIZ:US) 30.17 0.14 0.47% 700 04/23
PIMCO LOW DURATI (LDUR:US) 101.18 0.33 0.33% 700 04/23
SPDR MSCI ACWI (ACIM:US) 63.40 0.13 0.21% 694 04/23
SPDR-SC COMPLETE (RSCO:US) 83.02 -0.51 -0.61% 674 04/23
ISHARES-BM&F S/C (SMAL11:BZ) 60.19 -0.69 -1.13% 660 04/23
DB X-TR 2020 TAR (TDH:US) 27.73 0.48 1.78% 649 04/23
MARKET VECTORS L (LATM:US) 18.70 -0.08 -0.43% 644 04/23
POWERSH-DYN RETA (PMR:US) 33.16 0.13 0.38% 640 04/23
ISHARES RETAIL R (RTL:US) 38.21 -0.12 -0.31% 638 04/23
WISDOMTREE CHINA (CHXF:US) 49.82 -0.49 -0.97% 633 04/23
ALPS EMERGING SE (EDOG:US) 26.14 -0.11 -0.42% 630 04/23
IPATH DJ-UBS ALU (JJU:US) 19.11 -0.37 -1.91% 621 04/23
GLOBAL X BRAZIL (BRAQ:US) 16.52 -0.08 -0.48% 612 04/23
DIRX-JPN 3X BEAR (JPNS:US) 31.06 -0.16 -0.51% 608 04/23
PRO ULTRA R3000 (UWC:US) 85.03 -0.27 -0.31% 600 04/23
ETRACS ENERGY (UBN:US) 16.59 -0.03 -0.18% 600 04/23
PRSH-SHRT -3X FI (FINZ:US) 34.95 0.03 0.08% 597 04/23
POWERSH DB 3X SH (UDNT:US) 17.01 -0.74 -4.16% 577 04/23
FIRST TRUST ISE (FLM:US) 52.37 -0.28 -0.53% 559 04/23
WISDOMTREE ASIA- (AXJL:US) 66.67 -0.66 -0.98% 554 04/23
ADVISORSHARES QA (QEH:US) 27.92 -0.15 -0.53% 552 04/23
IPATH LIVESTOCK (LSTK:US) 47.06 0.39 0.83% 546 04/23
WILSHIRE US REIT (WREI:US) 39.97 -0.09 -0.22% 536 04/23
FLEXSHARES GLOB (GQRE:US) 51.70 -0.13 -0.25% 532 04/23
POWERSHARES FTSE (PAF:US) 57.89 -0.78 -1.34% 524 04/23
ISHARESBOND MAR (IBCB:US) 100.25 -0.01 -0.00% 520 04/23
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
POWERSHARES KBW (KBWC:US) 47.88 -0.12 -0.25% 513 04/23
RBS ROGERS ENHAN (RGRC:US) 24.61 0.04 0.16% 504 04/23
PRO ULTSH SMCAP6 (SDD:US) 46.40 -0.03 -0.06% 500 04/23
KRAN-CSI CHI 5Y (KFYP:US) 62.83 0.47 0.75% 500 04/23
ISHARES MSCI EME (EEME:US) 50.65 -0.20 -0.39% 492 04/23
SPDR RUSSELL 100 (LGLV:US) 70.55 -0.11 -0.16% 487 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements