NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTRA CONGDS (UGE:US) 79.94 -0.30 -0.38% 922 09:41
HORIZONS S&P/TSX (HXE:CN) 30.31 0.05 0.17% 919 11:30
DIR 20+Y T BR 1X (TYBS:US) 27.27 -0.21 -0.76% 900 11:34
SPDR S&P EMG MID (GAF:US) 70.61 -1.54 -2.13% 900 10:06
DIR MAT BULL 3X (MATL:US) 58.25 -0.20 -0.34% 897 10:36
ISHARES S&P/TSX (XMD:CN) 25.35 -0.04 -0.16% 886 11:29
FIRST TR NASD100 (QQXT:US) 33.84 0.06 0.18% 885 09:55
IPATH DJ-UBS AGR (JJA:US) 54.80 -0.59 -1.07% 881 10:36
ISHARES MSCI EAF (XMI:CN) 26.86 0.00 0.00% 880 11:30
UBS-CMCI FOOD (FUD:US) 27.30 0.64 2.40% 877 10:34
E-TRACS 2X DVD (SDYL:US) 46.96 -0.14 -0.30% 876 09:35
HORIZONS BETAPRO (HJU:CN) 10.50 -0.15 -1.41% 870 11:29
FT ASIA EX-JAPAN (FPA:US) 29.26 -0.03 -0.10% 857 11:35
FIRST TRUST CBOE (VIXH:US) 22.76 -0.01 -0.06% 850 09:51
ISHARES INTERNAT (WPS:US) 37.20 -0.20 -0.53% 849 10:10
IPATH DJ-UBS IND (JJM:US) 29.25 0.01 0.03% 845 11:21
ISHARES UTILITIE (AMPS:US) 50.00 -0.44 -0.87% 836 09:38
ADVISORSHARES GL (GIVE:US) 60.06 0.57 0.96% 831 09:35
ADVISORSHARES EQ (EPRO:US) 30.71 -0.02 -0.07% 822 11:30
POWERSHARES S&P (IDHB:US) 30.58 0.15 0.49% 821 10:55
SPDR SSGA GLOBAL (GAL:US) 34.22 -0.13 -0.37% 815 10:38
PROSHARES GLOBAL (PEX:US) 43.55 0.40 0.93% 814 10:42
ISHARES U.S. IG (XIG:CN) 22.89 0.04 0.18% 814 11:29
HORIZONS MORNING (HHF:CN) 11.89 0.15 1.28% 810 11:04
PIMCO BUILD AMER (BABZ:US) 49.81 0.15 0.31% 802 10:29
WISDOMTREE BOFA (HYND:US) 23.95 -0.19 -0.79% 800 10:55
HORIZONS BETAPRO (HPU:CN) 17.05 0.39 2.34% 800 11:30
GLOBAL EX CHI IN (CHII:US) 11.75 0.03 0.26% 800 11:25
ISHARES INTERNAT (ITIP:US) 47.88 0.10 0.20% 787 11:29
CS-FI ENH BIG CA (FIBG:US) 45.86 0.10 0.22% 785 09:47
BMO US DIVIDEND (ZUD:CN) 17.59 0.02 0.11% 776 11:30
ISHARES GLOBAL M (CYH:CN) 17.46 0.01 0.06% 775 11:19
ISHARES CORE LON (ILTB:US) 59.49 0.21 0.35% 770 10:51
SPDR S&P TELECOM (XTL:US) 55.66 0.00 0.01% 769 11:20
PRO SHRT 7-10TSY (TBX:US) 32.58 -0.03 -0.09% 766 10:35
RUSSELL EQUITY (ONEF:US) 35.96 0.19 0.54% 765 11:34
IPATH GSCI T RET (GSP:US) 34.22 -0.06 -0.18% 762 10:14
SPDR-SC COMPLETE (RSCO:US) 82.43 0.22 0.27% 762 10:21
IPATH S&P MLP (IMLP:US) 31.09 0.02 0.06% 750 09:30
INTERNATIONAL MU (YDIV:US) 20.89 0.14 0.65% 750 10:58
GLOBAL X JUNIOR (MLPJ:US) 16.55 0.01 0.06% 731 10:22
SPDR RUSS 3000 (THRK:US) 140.73 0.80 0.57% 731 11:34
PIMCO BROAD US (TIPZ:US) 56.91 0.16 0.29% 712 10:09
WILSHIRE MICRO-C (WMCR:US) 27.12 0.08 0.29% 708 11:26
IPATH COCOA (CHOC:US) 44.07 0.00 0.01% 697 09:42
ISHARES ASIA 50 (AIA:US) 47.39 -0.10 -0.21% 697 11:26
ISHARES S&P GLO (XGI:CN) 24.05 -0.03 -0.12% 690 11:23
ISHARES MSCI EME (EMEY:US) 36.93 0.29 0.79% 676 11:20
ISHARES JANTZI S (XEN:CN) 20.98 0.05 0.24% 671 11:30
ANGELD 10 (ANGELD:MM) 25.85 -0.22 -0.84% 670 11:16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements