NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES FTSE (PAF:US) 58.40 0.22 0.38% 4,388 04/17
POWERSHARES KBW (KBWR:US) 38.58 0.42 1.09% 4,379 04/17
SPDR S&P CAPITAL (KCE:US) 46.85 0.40 0.86% 4,365 04/17
PUREFUNDS ISE-ET (SILJ:US) 10.75 -0.17 -1.52% 4,304 04/17
VANGUARD S&P VAL (VOOV:US) 83.80 0.34 0.41% 4,302 04/17
ISHARES CETETRAC (CETETRC:MM) 103.42 0.15 0.15% 4,300 04/16
HORIZONS S&P 500 (HSPX:US) 44.62 0.19 0.43% 4,279 04/17
RBS ROGERS ENHAN (RGRA:US) 23.49 -0.07 -0.30% 4,229 04/17
ISHARES MSCI UNI (EWUS:US) 42.35 0.65 1.56% 4,218 04/17
VANGUARD US DIVI (VGH:CN) 26.95 0.14 0.52% 4,214 04/17
POWERSHARES NYSE (NYCC:US) 25.28 0.35 1.39% 4,197 04/17
ROYAL CANADIAN M (MNT:CN) 15.39 -0.10 -0.65% 4,178 04/17
POWERSH-1-30 LTP (PLW:US) 30.45 -0.26 -0.85% 4,178 04/17
ISHARES MSCI GLO (FILL:US) 27.29 0.72 2.71% 4,175 04/17
HORIZONS BETAPRO (HJU:CN) 10.65 0.24 2.31% 4,166 04/17
PROSHARES MERGER (MRGR:US) 37.41 0.10 0.27% 4,164 04/17
ISHARES CANADIAN (XCV:CN) 23.96 0.10 0.42% 4,157 04/17
POWERSHARES ETF (PFH:CN) 20.99 -0.04 -0.19% 4,155 04/17
DIR S&P500 VOL (VSPY:US) 56.35 0.23 0.41% 4,150 04/17
FIRST ASS-UNHE A (YXM/D:CN) 11.55 0.10 0.87% 4,150 04/17
IPATH OPT CARRY (ICI:US) 41.62 -0.32 -0.76% 4,142 04/17
ISHARES-BM&F S/C (SMAL11:BZ) 60.75 0.44 0.73% 4,120 04/17
ISHARES REAL EST (FTY:US) 41.63 -0.16 -0.38% 4,108 04/17
POWERSHARES S&P (PSCD:US) 46.22 0.03 0.05% 4,102 04/17
BLDRS-DEV MKTS (ADRD:US) 24.83 0.06 0.25% 4,079 04/17
PRO ULTRA EM MKT (EET:US) 76.23 1.67 2.24% 4,066 04/17
ISHARES CARB EFI (ECOO11:BZ) 56.49 0.82 1.47% 4,060 04/17
SPDR RUSSELL 200 (SMLV:US) 70.74 0.04 0.05% 4,052 04/17
HORIZONS ACTIVE (HAL:CN) 14.17 0.10 0.71% 4,033 04/17
POWERSHARES S&P (IDHB:US) 30.43 0.13 0.43% 4,027 04/17
FIRST TR NCESGII (GRID:US) 38.54 0.05 0.13% 4,027 04/17
TEUCRIUM SUGAR F (CANE:US) 14.77 -0.37 -2.44% 4,025 04/17
RBC 1-5 YEAR LAD (RBO:CN) 20.20 0.01 0.05% 3,970 04/17
POWERSH-SOFTWARE (PSJ:US) 34.17 0.18 0.53% 3,965 04/17
UNITED STATES DI (UHN:US) 33.86 -0.04 -0.12% 3,956 04/17
ISHARES DEVELOPE (IFSM:US) 46.54 0.44 0.95% 3,952 04/17
PURPOSE MONTHLY (PIN:CN) 21.25 0.07 0.33% 3,950 04/17
POWERSHARES DB I (JGBS:US) 18.81 -0.07 -0.37% 3,924 04/17
ISHARES MSCI BRA (XBZ:CN) 14.39 0.21 1.48% 3,919 04/17
PIMCO BROAD US (TIPZ:US) 56.75 -0.17 -0.30% 3,907 04/17
VANGUARD S&P M V (IVOV:US) 89.93 0.17 0.19% 3,898 04/17
DB X-TR MSCI EM (DBEM:US) 21.70 0.29 1.36% 3,895 04/17
ISHARES BROAD CO (CBR:CN) 21.67 0.03 0.14% 3,862 04/17
GUGGENHEIM-SP500 (RCD:US) 77.26 0.15 0.19% 3,852 04/17
SPDR-BAR MORT BK (MBG:US) 26.90 -0.10 -0.37% 3,817 04/17
PIMCO 3-7 Y US T (FIVZ:US) 78.88 -0.42 -0.52% 3,810 04/17
IPATH LG BD BEAR (FLAT:US) 56.95 -0.68 -1.18% 3,789 04/17
VANGUARD FTSE CA (VRE:CN) 26.57 -0.01 -0.04% 3,776 04/17
ISHARES GLOBAL R (CGR:CN) 22.56 -0.12 -0.53% 3,776 04/17
DIR T MKT BEAR1X (TOTS:US) 22.25 -0.01 -0.04% 3,740 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements