NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PURPOSE TACTICAL (PHE:CN) 22.56 0.00 0.00% 3,884 04/23
ISHARES INDIA IN (XID:CN) 21.65 -0.13 -0.60% 3,881 04/23
PIMCO BROAD US (TIPZ:US) 57.01 0.18 0.32% 3,878 16:15
BMO S&P 500 HEDG (ZUE:CN) 28.88 -0.09 -0.31% 3,861 04/23
ISHARES MSCI GER (EWGS:US) 42.19 -0.34 -0.79% 3,854 16:15
ISHARES CONV-CM (CVD/A:CN) 19.43 -0.03 -0.15% 3,810 04/23
GUGGENHEIM-RUSS (EWRI:US) 48.33 0.00 -0.00% 3,809 16:15
PRO ULTSHRT SEMI (SSG:US) 16.69 0.04 0.24% 3,797 16:15
ISHARES S&P/TSX (XBM:CN) 14.21 0.02 0.14% 3,791 04/23
ISHARES 2015 AMT (MUAD:US) 53.07 0.07 0.13% 3,764 16:15
GUGGENHEIM RUSSE (XLG:US) 129.90 -0.59 -0.45% 3,764 16:15
IPATH DJ-UBS COC (NIB:US) 39.47 0.15 0.38% 3,759 16:15
POWERSHARES ETF (PDC:CN) 24.84 -0.05 -0.20% 3,755 04/23
FIRST TR MICRO (FDM:US) 31.88 -0.13 -0.41% 3,733 16:15
POWERSHARES S&P (PSCU:US) 35.89 0.02 0.06% 3,706 17:20
BLDRS-DEV MKTS (ADRD:US) 24.93 -0.06 -0.25% 3,675 17:20
DIR T MKT BEAR1X (TOTS:US) 22.02 -0.02 -0.09% 3,629 16:15
CS MERGER ARB (CSMA:US) 20.35 -0.32 -1.55% 3,608 16:15
HORIZONS-ADV CL (HPR/A:CN) 10.06 0.07 0.70% 3,600 04/23
BMO JUNIOR GAS I (ZJN:CN) 31.10 0.30 0.97% 3,590 04/23
POWERSHARES S&P (IDHQ:US) 20.19 -0.14 -0.69% 3,560 16:15
HORIZONS ACT-ETF (HAD:CN) 9.81 0.05 0.51% 3,559 04/23
IPATH CBOE S&P 5 (BWV:US) 61.04 0.06 0.10% 3,552 16:15
WISDOMTREE BBG (USDU:US) 24.79 0.01 0.04% 3,545 16:15
POWERSHARES S&P (XSLV:US) 31.29 -0.15 -0.48% 3,517 16:15
PROSH GL INFRA (TOLZ:US) 41.47 -0.09 -0.22% 3,494 16:15
ISHARES MSCI EAF (XMI:CN) 27.05 0.08 0.30% 3,457 04/23
VANGUARD FTSE CA (VRE:CN) 26.34 -0.20 -0.75% 3,445 04/23
DIREXION DAILY F (EURL:US) 41.86 -0.36 -0.86% 3,429 16:15
SPDR S&P INT IND (IPN:US) 31.92 -0.02 -0.06% 3,423 16:15
PRSH 3X FINANCIA (FINU:US) 63.00 0.00 -0.00% 3,423 16:15
PRO SHRT SMCAP6 (SBB:US) 56.96 0.12 0.21% 3,400 16:15
DIR S&P500 VOL (VSPY:US) 56.62 -0.16 -0.28% 3,376 16:15
ADVISORSHARES GA (GYEN:US) 12.69 -0.08 -0.66% 3,363 16:15
POWERSHARES KBW (KBWP:US) 38.02 0.18 0.48% 3,348 16:15
GLOBAL X CANADA (CNPF:US) 12.13 -0.12 -0.98% 3,325 16:15
PRO ULTSHRT CGDS (SZK:US) 33.63 -0.15 -0.43% 3,323 16:15
BMO S&P/TSX EQUA (ZGD:CN) 8.73 0.24 2.83% 3,314 04/23
QUANT-MN ANT BET (BTAL:US) 19.37 0.03 0.16% 3,301 16:15
RBC QUANT CANADI (RCD:CN) 21.42 0.01 0.05% 3,274 04/23
HORIZONS ENHANCE (HEX/A:CN) 7.45 0.01 0.13% 3,274 04/23
GLOBAL X BR MCE (BRAZ:US) 12.87 -0.08 -0.62% 3,272 16:15
DIREXION ZACK ML (ZMLP:US) 41.12 -0.07 -0.16% 3,271 16:15
ETRACS 2X DJ DVD (DVYL:US) 44.44 0.05 0.11% 3,259 16:15
PRO ULTSHRT UTIL (SDP:US) 16.49 -0.01 -0.06% 3,252 16:15
FIRST TR VL 100 (FVL:US) 19.36 0.04 0.21% 3,248 16:15
ISHA 2019 MUNI (MUAH:US) 25.23 -0.03 -0.11% 3,234 16:15
FLEXSHARES-INT Q (IQDE:US) 27.32 -0.04 -0.14% 3,229 16:15
ISHARES GROWTH C (XGR:CN) 26.50 0.02 0.08% 3,224 04/23
ROYAL CA-CA SL R (MNS:CN) 13.09 0.09 0.69% 3,173 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements