NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GL X GURU INTL (GURI:US) 14.91 0.24 1.64% 7,118 16:15
SPDR S/C ASIA (GMFS:US) 42.67 -0.08 -0.19% 7,000 16:15
FLEXSHARES GLOB (GQRE:US) 51.83 0.20 0.40% 6,995 16:15
SPDR BARCLAYS (TLO:US) 64.44 0.16 0.25% 6,992 16:15
ISHARES TARGET D (TZD:US) 35.92 0.06 0.17% 6,948 16:15
BMO MONTHLY INCO (ZMI:CN) 16.43 0.02 0.12% 6,904 04/22
FIRST TRUST TAIW (FTW:US) 33.60 0.28 0.84% 6,870 16:15
EGS INDIA INFRA (INXX:US) 11.80 0.00 -0.03% 6,848 16:15
ISHARES CETETRAC (CETETRC:MM) 103.44 0.01 0.01% 6,800 16:08
POWERSH-1-30 LTP (PLW:US) 30.55 0.05 0.16% 6,773 16:15
PRO ULTRA TECH (ROM:US) 114.11 1.03 0.91% 6,746 16:15
ROYAL CA-CA SL R (MNS:CN) 13.00 -0.09 -0.69% 6,726 04/22
HORIZONS BETAPRO (HFU:CN) 21.43 -0.09 -0.42% 6,685 04/22
CS-FI ENH BIG CA (FIBG:US) 46.57 0.49 1.06% 6,649 16:15
BMO GLOBAL INFRA (ZGI:CN) 28.03 0.12 0.43% 6,610 04/22
ADVISORSHARES QA (QEH:US) 28.07 0.09 0.32% 6,600 16:15
RENAISSANCE IPO (IPO:US) 21.99 0.37 1.71% 6,529 16:15
FIRST ASSET-UNHE (YXM/B:CN) 11.77 0.19 1.64% 6,513 04/22
BLACKROCK SILVER (SVR/C:CN) 8.62 0.00 0.00% 6,500 04/22
GLOBAL X BRAZIL (BRAQ:US) 16.60 0.00 -0.01% 6,478 16:15
EGS EM DOMES DEM (EMDD:US) 22.84 -0.01 -0.04% 6,470 16:15
PRO ULTSHRT BMAT (SMN:US) 31.14 -0.22 -0.70% 6,464 16:15
HORIZONS S&P 500 (HSPX:US) 44.79 0.18 0.41% 6,411 16:15
ISHA ROLL CMDTY (CMDT:US) 54.41 0.07 0.13% 6,380 16:15
ISHARES NEW YORK (NYF:US) 109.03 0.08 0.07% 6,318 16:15
UNITED ST SHORT (DNO:US) 32.21 0.50 1.58% 6,299 16:15
MARKET VECTOR CO (COLX:US) 18.52 -0.14 -0.75% 6,252 16:15
HORIZONS ENHANCE (HEX/A:CN) 7.44 0.05 0.68% 6,231 04/22
GUGGENHEIM S&P 5 (RYU:US) 70.49 0.16 0.23% 6,218 16:15
RBC QUANT CANADI (RCD:CN) 21.41 -0.12 -0.56% 6,170 04/22
FT FTSE/NAREIT (FFR:US) 41.64 0.06 0.15% 6,169 16:15
ISHARES IPC LARG (ILCTRAC:MM) 40.25 0.42 1.05% 6,140 16:08
IPATH GSCI T RET (GSP:US) 34.05 -0.19 -0.55% 6,114 16:15
MKT VECT-SOLAR (KWT:US) 84.11 4.61 5.80% 6,113 16:15
FIRST ASSET CAN- (FXF:CN) 10.39 0.00 0.00% 6,093 04/22
RBS GOLD TRENDPI (TBAR:US) 25.97 -0.11 -0.42% 6,079 16:15
PRO SHORT HY (SJB:US) 28.27 -0.05 -0.18% 6,055 16:15
ISHARES NASDAQ 1 (XQQ:CN) 29.87 0.30 1.01% 6,051 04/22
DIR-7-10Y T BL3X (TYD:US) 37.89 -0.19 -0.50% 6,047 16:15
ISHARES INDUSTRI (ENGN:US) 49.72 0.01 0.02% 6,014 16:15
PWR DB AGRI DOUB (DAG:US) 8.53 0.10 1.19% 6,009 16:15
BLDRS-DEV MKTS (ADRD:US) 24.99 0.13 0.53% 5,983 17:20
DIR T MKT BEAR1X (TOTS:US) 22.04 -0.11 -0.50% 5,974 16:15
WILSHIRE MICRO-C (WMCR:US) 27.71 0.47 1.73% 5,965 16:15
ISHARES MSCI GLO (VEGI:US) 27.56 0.03 0.11% 5,954 16:15
FIRST ASSET CAN- (OXF:CN) 7.40 0.01 0.14% 5,946 04/22
GUGGENHEIM S&P 5 (RYE:US) 86.02 0.16 0.19% 5,933 16:15
IPATH DJ CARBON (GRN:US) 6.83 -0.17 -2.43% 5,926 16:15
FID-TELECOMM (FCOM:US) 26.28 0.19 0.74% 5,922 16:15
IPATH DJ-UBS ALU (JJU:US) 19.48 0.56 2.96% 5,900 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements