NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES INDUSTRI (ENGN:US) 49.81 0.17 0.33% 3,815 16:15
ISHARES S&P GLOB (XCD:CN) 23.89 0.29 1.23% 3,800 04/16
PRO SHRT REAL ES (REK:US) 23.99 -0.11 -0.44% 3,774 16:15
FIRST ASSET CAN- (FXF:CN) 10.34 0.06 0.58% 3,770 04/16
ISHARES RETAIL R (RTL:US) 38.45 0.40 1.06% 3,743 16:15
POWERSHARES DB 3 (JGBD:US) 16.71 -0.04 -0.24% 3,732 16:15
ISHARES S&P/TSX (XST:CN) 32.41 0.47 1.47% 3,731 04/16
DIR MAT BULL 3X (MATL:US) 57.98 2.73 4.94% 3,718 16:15
ELEMENTS SPCTRUM (EEH:US) 11.85 0.45 3.95% 3,713 16:15
BMO 2015 CORPORA (ZXB:CN) 14.97 0.01 0.07% 3,700 04/16
GLOBAL X CENTRAL (AZIA:US) 12.76 0.03 0.23% 3,700 16:15
RBS NASDAQ 100 (TNDQ:US) 35.61 0.30 0.85% 3,691 16:15
ISHARES MSCI EAF (XMI:CN) 26.81 0.44 1.67% 3,631 04/16
POWERSHARESTACTI (PTB:CN) 19.28 0.00 0.00% 3,629 04/16
ISHARES MSCI GLO (SLVP:US) 11.75 -0.07 -0.59% 3,622 16:15
PROSHARES IG HED (IGHG:US) 82.00 0.57 0.70% 3,619 16:15
ISHARES -3 YEAR (ISHG:US) 96.18 -0.08 -0.08% 3,614 17:20
PRO ULTRA INDUST (UXI:US) 102.63 4.76 4.86% 3,606 16:15
POWERSHARES GLOB (PSAU:US) 20.70 0.10 0.49% 3,593 17:20
ISHARES TARGET D (TZD:US) 35.76 0.13 0.36% 3,593 16:15
MARKET VECTORS R (CHLC:US) 25.52 0.07 0.28% 3,575 16:15
GUGG-2021 CORP (BSCL:US) 20.75 -0.04 -0.19% 3,571 16:15
ISHARES REAL EST (FTY:US) 41.79 0.31 0.75% 3,566 16:15
ADVISORSHARES GL (GIVE:US) 60.07 0.28 0.47% 3,559 16:15
IQ CANADA S C ET (CNDA:US) 23.34 0.34 1.48% 3,529 16:15
POWERSH-GLO AGRI (PAGG:US) 30.49 0.11 0.35% 3,502 17:20
FIRST ASSET CAN- (OXF:CN) 7.24 0.03 0.42% 3,501 04/16
HORIZONS ACTIVE (HUF/U:CN) 10.07 -0.03 -0.30% 3,500 04/16
SPDR S&P 400 MID (MDYV:US) 81.08 0.93 1.16% 3,489 16:15
FLEXSHARES GLOB (GQRE:US) 51.52 0.49 0.96% 3,485 16:15
ADVISORSH-YLD PR (YPRO:US) 25.19 0.02 0.08% 3,476 17:20
SPDR INT'L MID (MDD:US) 32.89 0.42 1.28% 3,457 16:15
PWRDB CMDTY 2X L (DYY:US) 8.33 0.03 0.36% 3,450 16:15
RBC TARGET 2017 (RQE:CN) 20.05 -0.02 -0.10% 3,421 04/16
POWERSH-DYN RETA (PMR:US) 32.62 0.18 0.55% 3,391 16:15
SPDR S&P HEALTH (XHS:US) 91.82 -0.31 -0.34% 3,380 16:15
ISHARES CORE LON (ILTB:US) 59.58 -0.05 -0.08% 3,377 16:15
PRO ULTRA R2000G (UKK:US) 89.80 6.68 8.04% 3,361 16:15
ISHARES DEVELOPE (IFSM:US) 46.10 0.51 1.12% 3,351 17:20
GUGGENHEIM INTER (HGI:US) 19.11 0.15 0.79% 3,330 16:15
ISHARESBOND MAR (IBCD:US) 98.17 -0.36 -0.36% 3,294 16:15
ISHARES MSCI EME (EEME:US) 49.74 0.19 0.38% 3,281 17:20
ISHARES NORTH AM (IFNA:US) 51.10 0.03 0.06% 3,278 17:20
DIR 7-10Y T BR1X (TYNS:US) 32.82 0.01 0.03% 3,252 16:15
ISHARES U.S. IG (XIG:CN) 22.95 0.00 0.00% 3,237 04/16
PRO ULTSHRT SEMI (SSG:US) 17.80 0.19 1.09% 3,203 16:15
PRO SHORT CHINA (YXI:US) 35.20 -0.54 -1.51% 3,201 16:15
HORIZONS BETAPRO (HUV:CN) 5.80 -0.19 -3.17% 3,192 04/16
UNITED STATES CO (CPER:US) 20.47 0.23 1.14% 3,117 16:15
PRO ULTSHRT EAFE (EFU:US) 40.69 -1.04 -2.49% 3,117 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements