NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
NASHVILLE AREA E (NASH:US) 26.62 0.23 0.87% 4,600 16:15
ISHARES GLOBAL R (CGR:CN) 22.71 0.00 0.00% 4,537 04/22
VANGUARD S&P SM (VIOV:US) 96.95 0.76 0.79% 4,535 16:15
MKT VECT-PRE-REF (PRB:US) 24.61 -0.04 -0.16% 4,534 16:15
PRO ULTSH MDCAP4 (MZZ:US) 50.12 -0.92 -1.80% 4,533 16:15
FIRST TR MULTI (FAD:US) 45.12 0.52 1.16% 4,494 16:15
FT MID CAP GRWTH (FNY:US) 27.66 0.28 1.02% 4,494 16:15
ISHARES TARGET D (TGR:US) 33.54 0.09 0.27% 4,467 16:15
FIRST TRUST ISE (PLTM:US) 12.86 -0.16 -1.22% 4,439 17:20
ISHARES IN FD-CO (CIE/A:CN) 17.67 0.13 0.74% 4,400 04/22
POWERSH-GLO AGRI (PAGG:US) 30.47 -0.01 -0.03% 4,391 17:20
PRO SHRT REAL ES (REK:US) 23.70 -0.26 -1.08% 4,352 16:15
PIMCO 15+ YR US (LTPZ:US) 62.27 0.39 0.64% 4,333 16:15
FIRST TRUST GERM (FGM:US) 42.29 0.64 1.54% 4,321 16:15
HORIZONS BETAPRO (HJD:CN) 5.80 0.08 1.40% 4,300 04/22
SPDR RUSSELL 200 (TWOK:US) 68.78 1.04 1.54% 4,268 16:15
C & S GL REALTY (GRI:US) 41.18 0.02 0.04% 4,233 16:15
SPDR BOFA MERRIL (XOVR:US) 26.32 0.01 0.03% 4,232 16:15
PROSH GL INFRA (TOLZ:US) 41.56 -0.17 -0.41% 4,220 16:15
POWERSHARES FUND (PXMV:US) 25.81 0.16 0.62% 4,194 16:15
POWERSHARES FUND (PXLG:US) 29.45 0.14 0.48% 4,153 16:15
PRO SHORT FINAN (SEF:US) 20.22 -0.15 -0.74% 4,148 16:15
GUGGENHEIM-SPSMC (RZG:US) 78.45 0.89 1.15% 4,112 16:15
POWERSHARES GLOB (PGHY:US) 24.86 0.00 -0.00% 4,098 16:15
HORIZONS NATUR-E (HNY:CN) 8.85 0.01 0.11% 4,082 04/22
PURPOSE HIGH INT (PSA:CN) 50.04 0.01 0.02% 4,032 04/22
FIRST TRUST SWIT (FSZ:US) 43.77 0.35 0.81% 4,031 16:15
PRO 30 BEI (RINF:US) 35.96 -0.04 -0.11% 4,000 16:15
EGS CHINA INFRA (CHXX:US) 16.91 0.00 0.00% 3,999 16:15
SPDR BARCLAYS (SST:US) 29.97 -0.03 -0.10% 3,995 16:15
VANGUARD S&P 500 (VSP:CN) 33.50 0.25 0.75% 3,976 04/22
FIRST ASSET MORN (UXM:CN) 12.59 0.01 0.08% 3,973 04/22
POWERSHARES S&P (PSCD:US) 47.18 0.87 1.88% 3,958 17:20
PRO ULTRA SC600 (SAA:US) 105.66 2.09 2.02% 3,954 16:15
SPDR S&P INT H/C (IRY:US) 46.63 0.83 1.80% 3,949 16:15
MKT VECT-LNG MUN (MLN:US) 18.89 0.02 0.10% 3,934 16:15
UBS-ETRA DIV INC (DVHI:US) 25.60 0.20 0.79% 3,920 16:15
ISHARES RETAIL R (RTL:US) 38.33 0.03 0.08% 3,918 16:15
DIR 7-10Y T BR3X (TYO:US) 23.27 0.03 0.12% 3,903 16:15
PRO ULTSHRT JAPN (EWV:US) 72.79 0.69 0.96% 3,899 16:15
BARC-FI ENH E50 (FEEU:US) 127.44 2.08 1.66% 3,892 16:15
ISHARESBOND MAR (IBDC:US) 104.44 -0.03 -0.03% 3,887 16:15
GLOBAL COMMODITY (CRBQ:US) 44.57 0.06 0.14% 3,850 16:15
GUGGENHEIM-MSCI (EWEM:US) 34.09 -0.26 -0.75% 3,835 16:15
ISHARES B - CA R (QLTC:US) 53.65 0.09 0.17% 3,831 16:15
IPATH LEAD (LEDD:US) 38.31 0.24 0.63% 3,813 16:15
SPDR S&P INT IND (IPN:US) 31.94 0.20 0.63% 3,809 16:15
PRO HEDGE REP (HDG:US) 41.82 0.06 0.14% 3,809 16:15
BMO MSCI EMERGIN (ZEM:CN) 16.06 0.05 0.31% 3,806 04/22
PRO SHRT SMCAP6 (SBB:US) 56.84 -0.57 -0.99% 3,802 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements