NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO SHRT SMCAP6 (SBB:US) 59.27 0.87 1.49% 4,370 16:15
DB X-TR 2040 TAR (TDV:US) 28.46 -0.41 -1.43% 4,347 16:15
PRO ULTSHRT EAFE (EFU:US) 41.73 0.37 0.89% 4,337 16:15
GLOBAL X FERTILI (SOIL:US) 11.47 0.00 0.00% 4,319 16:15
ETRACS LIVESTOCK (UBC:US) 22.05 0.04 0.17% 4,318 16:15
ISHARES MORNINGS (JKH:US) 138.96 -0.94 -0.67% 4,258 16:15
SPDR NUVEEN S&P (VRD:US) 29.91 0.01 0.03% 4,235 16:15
MARKET VECTORS R (CHLC:US) 25.45 -0.14 -0.55% 4,202 16:15
PRO ULT PAC-EX J (UXJ:US) 42.80 -0.45 -1.04% 4,187 16:15
FIRST TRUST CAPI (FTCS:US) 33.46 0.04 0.13% 4,162 17:20
VELOCITYSH VIX M (VIIZ:US) 21.05 0.09 0.43% 4,100 17:20
POWERSHARES DB 3 (JGBD:US) 16.75 0.08 0.48% 4,100 16:15
ISHARES S&P/TSX (CMW:CN) 15.38 -0.36 -2.29% 4,089 04/15
HORIZONS ACT-ETF (HAD:CN) 9.78 0.01 0.10% 4,082 04/15
ISHARES S&P-COM (CPD/A:CN) 16.27 -0.01 -0.06% 4,064 04/15
SPDR MORGAN STAN (MTK:US) 89.50 -0.12 -0.13% 4,049 16:15
DIREXION DAILY (GLDL:US) 39.34 -2.11 -5.09% 4,047 16:15
GLOBAL X FTSE PO (PGAL:US) 17.28 -0.14 -0.80% 4,029 16:15
ISHARES MSCI WOR (URTH:US) 69.50 -0.58 -0.83% 4,025 16:15
WISDOMTREE GLOBA (DEW:US) 47.01 -0.28 -0.59% 3,988 16:15
PRO ULT REG BANK (KRU:US) 84.07 1.78 2.16% 3,969 16:15
PRO ULTRA JAPAN (EZJ:US) 72.90 0.00 0.00% 3,968 16:15
VELOCITYSHARES V (SPXH:US) 27.84 0.12 0.43% 3,947 16:15
FLEXSHARES MORNI (TILT:US) 79.71 0.56 0.71% 3,937 16:15
ISHARES 2017 AMT (MUAF:US) 55.11 -0.01 -0.01% 3,897 16:15
ISHARES CORE LON (ILTB:US) 59.63 0.23 0.39% 3,872 16:15
GUGGENHEIM S&P 5 (RTM:US) 80.25 -0.11 -0.14% 3,833 16:15
DIR RETL BULL 3X (RETL:US) 58.26 -0.99 -1.67% 3,829 16:15
IPATH DJ-UBS ALU (JJU:US) 19.00 -0.64 -3.26% 3,815 16:15
IQ GLOBAL RESOUR (GRES:US) 29.06 -0.15 -0.50% 3,811 16:15
POWERSH DEV SM M (PDN:US) 27.46 -0.06 -0.22% 3,805 16:15
IPATH NAT GAS (DCNG:US) 31.65 -0.39 -1.22% 3,800 16:15
ISHARES MSCI KOK (TOK:US) 52.93 0.43 0.82% 3,722 16:15
GUGGENHEIM-SP500 (RCD:US) 76.24 0.24 0.32% 3,718 16:15
DB X-TR MSCI EM (DBEM:US) 21.28 -0.28 -1.28% 3,712 16:15
HORIZONS COMEX S (HUZ:CN) 12.27 -0.20 -1.60% 3,711 04/15
IT NOW ISE (ISUS11:BZ) 23.51 -0.41 -1.71% 3,700 16:15
GUGGENHEIM CHINA (YAO:US) 24.94 -0.48 -1.89% 3,675 16:15
DIR MAT BULL 3X (MATL:US) 55.25 1.86 3.48% 3,667 16:15
SPDR S&P 400 MID (MDYV:US) 80.15 0.42 0.52% 3,633 16:15
BMO JUNIOR OIL I (ZJO:CN) 27.37 0.07 0.26% 3,620 04/15
POWERSHARES S&P (PSCC:US) 49.71 0.12 0.24% 3,582 17:20
GLOBAL X NEXT EM (EMFM:US) 25.91 -0.16 -0.61% 3,554 16:15
FIRST TRUST SWIT (FSZ:US) 42.24 -0.32 -0.75% 3,529 16:15
ISH EN US SM CAP (IESM:US) 29.55 0.07 0.24% 3,501 16:15
POWERSH OIL LONG (OLO:US) 14.05 0.04 0.29% 3,500 16:15
POWERSHARES KBW (KBWI:US) 62.27 0.24 0.39% 3,493 16:15
ISHARES RUSSELL (IWL:US) 41.82 0.40 0.96% 3,483 16:15
FT SMALL CAP GR (FYC:US) 28.40 0.24 0.85% 3,464 16:15
POWERSH-1-30 LTP (PLW:US) 30.68 0.00 0.00% 3,448 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements