NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ROYAL CANADIAN M (MNT:CN) 15.39 -0.10 -0.65% 4,178 04/17
POWERSH-1-30 LTP (PLW:US) 30.45 -0.26 -0.85% 4,178 16:15
ISHARES MSCI GLO (FILL:US) 27.29 0.72 2.71% 4,175 16:15
HORIZONS BETAPRO (HJU:CN) 10.65 0.24 2.31% 4,166 04/17
PROSHARES MERGER (MRGR:US) 37.41 0.10 0.27% 4,164 16:15
ISHARES CANADIAN (XCV:CN) 23.96 0.10 0.42% 4,157 04/17
POWERSHARES ETF (PFH:CN) 20.99 -0.04 -0.19% 4,155 04/17
DIR S&P500 VOL (VSPY:US) 56.35 0.23 0.41% 4,150 16:15
FIRST ASS-UNHE A (YXM/D:CN) 11.55 0.10 0.87% 4,150 04/17
IPATH OPT CARRY (ICI:US) 41.62 -0.32 -0.76% 4,142 16:15
ISHARES-BM&F S/C (SMAL11:BZ) 60.75 0.44 0.73% 4,120 16:15
ISHARES REAL EST (FTY:US) 41.63 -0.16 -0.38% 4,108 16:15
POWERSHARES S&P (PSCD:US) 46.22 0.03 0.05% 4,102 17:20
BLDRS-DEV MKTS (ADRD:US) 24.83 0.06 0.25% 4,079 17:20
PRO ULTRA EM MKT (EET:US) 76.23 1.67 2.24% 4,066 16:15
ISHARES CARB EFI (ECOO11:BZ) 56.49 0.82 1.47% 4,060 15:09
SPDR RUSSELL 200 (SMLV:US) 70.74 0.04 0.05% 4,052 16:15
HORIZONS ACTIVE (HAL:CN) 14.17 0.10 0.71% 4,033 04/17
POWERSHARES S&P (IDHB:US) 30.43 0.13 0.43% 4,027 16:15
FIRST TR NCESGII (GRID:US) 38.54 0.05 0.13% 4,027 17:20
TEUCRIUM SUGAR F (CANE:US) 14.77 -0.37 -2.44% 4,025 16:15
RBC 1-5 YEAR LAD (RBO:CN) 20.20 0.01 0.05% 3,970 04/17
POWERSH-SOFTWARE (PSJ:US) 34.17 0.18 0.53% 3,965 16:15
ISHARES DEVELOPE (IFSM:US) 46.54 0.44 0.95% 3,952 17:20
PURPOSE MONTHLY (PIN:CN) 21.25 0.07 0.33% 3,950 04/17
POWERSHARES DB I (JGBS:US) 18.81 -0.07 -0.37% 3,924 16:15
ISHARES MSCI BRA (XBZ:CN) 14.39 0.21 1.48% 3,919 04/17
PIMCO BROAD US (TIPZ:US) 56.75 -0.17 -0.30% 3,907 16:15
VANGUARD S&P M V (IVOV:US) 89.93 0.17 0.19% 3,898 16:15
DB X-TR MSCI EM (DBEM:US) 21.70 0.29 1.36% 3,895 16:15
ISHARES BROAD CO (CBR:CN) 21.67 0.03 0.14% 3,862 04/17
GUGGENHEIM-SP500 (RCD:US) 77.26 0.15 0.19% 3,852 16:15
SPDR-BAR MORT BK (MBG:US) 26.90 -0.10 -0.37% 3,817 16:15
PIMCO 3-7 Y US T (FIVZ:US) 78.88 -0.42 -0.52% 3,810 16:15
IPATH LG BD BEAR (FLAT:US) 56.95 -0.68 -1.18% 3,789 16:15
VANGUARD FTSE CA (VRE:CN) 26.57 -0.01 -0.04% 3,776 04/17
ISHARES GLOBAL R (CGR:CN) 22.56 -0.12 -0.53% 3,776 04/17
DIR T MKT BEAR1X (TOTS:US) 22.25 -0.01 -0.04% 3,740 16:15
ISHARES MORNINGS (JKK:US) 126.85 0.75 0.59% 3,707 16:15
FT SMALL CAP GR (FYC:US) 28.99 0.34 1.19% 3,706 16:15
PURPOSE TOTAL RE (PBD:CN) 20.48 -0.02 -0.10% 3,695 04/17
ISHARES MORNINGS (JKI:US) 117.66 0.13 0.11% 3,680 16:15
BMO S&P 500 ETF (ZSP/U:CN) 20.67 0.09 0.44% 3,654 04/17
FIRST ASSET MORN (EXM:CN) 9.49 0.02 0.21% 3,650 04/17
SPDR S&P INT C/D (IPD:US) 39.32 0.43 1.10% 3,642 16:15
POWERSHARES S&P (PSCF:US) 38.98 0.38 0.99% 3,640 17:20
PRO ULTRA IG (IGU:US) 56.90 0.17 0.30% 3,600 16:15
POWERSHARES S&P (TLV:CN) 23.64 0.08 0.34% 3,596 04/17
ISHARES 2018 AMT (MUAG:US) 25.50 -0.01 -0.04% 3,592 16:15
BMO FLOATING RAT (ZFH:CN) 15.03 0.02 0.13% 3,591 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements