Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,248.10 -46.41 -0.30%
S&P 500 1,641.61 -8.90 -0.54%
Nasdaq 3,443.04 -16.37 -0.47%
Ticker Volume Price Price Delta
STOXX 50 2,767.13 -9.65 -0.35%
FTSE 100 6,661.68 -35.11 -0.52%
DAX 8,318.69 -33.29 -0.40%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%
NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO JUNIOR GAS I (ZJN:CN) 21.57 -0.69 -3.10% 113 10:31
SPDR-BUILD AMERI (BABS:US) 61.42 0.04 0.07% 106 09:30
SPDR S&P INT C/S (IPS:US) 38.86 -0.45 -1.14% 101 09:30
HORIZONS ACT-ADV (HYI/A:CN) 11.00 -0.03 -0.27% 100 09:30
IQ CANADA S C ET (CNDA:US) 20.69 -0.21 -1.00% 100 09:30
POWERSHARES S&P (PSCC:US) 41.16 -0.24 -0.58% 100 10:00
SPDR-SP1500 MOM (MMTM:US) 69.38 -0.46 -0.66% 100 10:35
SPDR-SP1500 VAL (VLU:US) 71.54 -0.64 -0.89% 100 10:35
ISHARES MSCI EME (EEME:US) 52.98 -0.64 -1.19% 100 09:30
POWERSHARES-BAS (PYZ:US) 44.09 -0.43 -0.96% 100 10:02
HORIZONS BETAPRO (HDU:CN) 17.18 0.03 0.17% 100 10:30
IPATH DJ-UBS SOF (JJS:US) 47.30 -0.36 -0.76% 100 10:33
VANG RUS 2000 GR (VTWG:US) 80.57 -0.69 -0.84% 100 10:00
BLACKROCK SILVER (SVR/C:CN) 9.47 0.10 1.07% 100 10:29
ISHARES MSCI FIN (EFNL:US) 27.93 -0.33 -1.17% 100 09:30
PRO ULTRA EURO (ULE:US) 22.98 -0.14 -0.61% 100 10:07
GLOBAL X CHINA F (CHIX:US) 12.68 -0.26 -2.01% 100 10:15
SPDR S&P MTG FIN (KME:US) 51.94 -0.35 -0.67% 100 09:37
DIREXION-SK BULL (KORU:US) 41.99 -1.62 -3.70% 100 09:30
ISHARES GLBL-ETF (HYXU:US) 54.18 0.42 0.77% 100 10:31
IT NOW IDIV (DIVO11:BZ) 34.34 -0.13 -0.38% 100 09:44
PRO ULT CON SVCS (UCC:US) 110.77 -2.28 -2.02% 100 10:01
CS-SINGAPORE DOL (FXSG:US) 79.02 0.18 0.23% 100 09:34
ETFS WHITE METAL (WITE:US) 42.36 0.05 0.12% 100 10:28
WISDOMTREE LARGE (EZY:US) 50.50 -0.54 -1.06% 100 09:52
VANGUARD S&P M/C (IVOG:US) 81.12 -0.72 -0.88% 100 09:54
HORIZONS ENHANCE (HEP/A:CN) 7.42 0.05 0.68% 100 10:30
RBS L/C ALTERNAT (ALTL:US) 29.19 -0.78 -2.60% 100 10:01
BMO CHINA EQUITY (ZCH:CN) 12.27 -0.02 -0.16% 100 10:31
ANGELD 10 (ANGELD:MM) 26.88 -0.43 -1.57% 100 10:50
ISHARES 1-10 YR (CLG:CN) 19.77 -0.03 -0.15% 100 10:26
PRO ULT MEXICO (UMX:US) 44.12 -0.87 -1.93% 100 09:50
FT-SENIOR LOAN (FTSL:US) 50.04 0.03 0.06% 100 10:19
IPATH DJ-UBS PRE (JJP:US) 70.71 -0.41 -0.58% 100 09:30
RBC TARGET 2016 (RQD:CN) 19.99 0.01 0.05% 100 10:29
RBC TARGET 2014 (RQB:CN) 19.41 0.00 0.00% 100 10:00
RBC TARGET 2015 (RQC:CN) 19.87 0.00 0.00% 100 10:01
BMO S&P/TSX EQUA (ZMT:CN) 11.70 0.14 1.17% 100 10:24
RBC TARGET 2017 (RQE:CN) 20.23 0.01 0.05% 100 10:29
POWERSHARES-CONS (PSL:US) 40.24 -0.30 -0.74% 100 10:09
ISHARES MSCI EM (EMMT:US) 17.78 -0.10 -0.56% 100 09:30
GLOBAL X CHINA E (CHIE:US) 14.22 -0.28 -1.91% 100 10:15
HORIZONS BETAPRO (HKD:CN) 10.60 0.20 1.92% 100 10:17
POWERSH-GLO AGRI (PAGG:US) 30.92 -0.17 -0.53% 100 09:30
DIABLOI 10 (DIABLOI:MM) 20.04 0.19 0.96% 100 10:32
POWERSHARES S&P (PSCE:US) 40.30 -0.17 -0.42% 100 09:39
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES IPC LARG (ILCTRAC:MM) 38.90 0.00 0.00% 0 05/23
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES S&P G W (CWW/A:CN) 19.35 0.00 0.00% 0 05/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements