World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST TRUST ISE (FLM:US) | 43.77 | 0.57 | 1.33% | 1,943 | 16:15 |
| BMO JUNIOR GAS I (ZJN:CN) | 21.62 | 0.19 | 0.89% | 1,941 | 15:59 |
| HORIZONS-UN C-E (HUT:CN) | 10.21 | 0.08 | 0.79% | 1,921 | 15:59 |
| ISHARES S&P US-A (CUD/A:CN) | 26.94 | 0.03 | 0.11% | 1,918 | 15:59 |
| ISHARES S&P-COM (CPD/A:CN) | 16.94 | 0.06 | 0.36% | 1,890 | 15:59 |
| DIR RETL BULL 3X (RETL:US) | 53.52 | 0.43 | 0.81% | 1,880 | 16:15 |
| PRO ULTSHRT HLTH (RXD:US) | 35.69 | -0.05 | -0.14% | 1,855 | 16:15 |
| ISHARES S&P LATI (XLA:CN) | 16.68 | 0.08 | 0.48% | 1,850 | 16:10 |
| PRO USD COV BND (COBO:US) | 101.57 | -0.50 | -0.49% | 1,843 | 16:15 |
| POWERSHARES S&P (PSCU:US) | 32.64 | -0.34 | -1.03% | 1,833 | 16:30 |
| POWERSHARES S&P (PSCE:US) | 40.65 | 0.76 | 1.90% | 1,824 | 16:30 |
| ISHARES MSCI IND (SMIN:US) | 20.77 | 0.10 | 0.48% | 1,800 | 16:15 |
| HORIZONS ENHANCE (HEE/A:CN) | 5.99 | 0.06 | 1.01% | 1,800 | 16:00 |
| QUANT-US MN VAL (CHEP:US) | 27.06 | -0.10 | -0.37% | 1,800 | 16:15 |
| IPATH DJ-UBS IND (JJM:US) | 29.49 | -0.13 | -0.44% | 1,800 | 16:15 |
| IPATH ASIAN & GU (PGD:US) | 50.53 | -0.07 | -0.14% | 1,800 | 16:15 |
| BMO EQUAL WEIGHT (ZUH:CN) | 25.39 | -0.03 | -0.12% | 1,796 | 15:59 |
| HORIZONS MORNING (HHF:CN) | 10.64 | 0.01 | 0.09% | 1,785 | 16:10 |
| POWERSH- I N M B (PZT:US) | 23.53 | -0.01 | -0.04% | 1,765 | 16:15 |
| ISHARES MSCI HON (EWHS:US) | 29.21 | 1.17 | 4.17% | 1,758 | 16:15 |
| PWRSH DB CMDTY S (DDP:US) | 27.38 | -0.62 | -2.21% | 1,742 | 16:15 |
| ISHARES S&P/TSX (CDZ/A:CN) | 22.42 | 0.10 | 0.45% | 1,740 | 15:59 |
| DB X-TR IN-TARGT (TDX:US) | 26.12 | 0.52 | 2.03% | 1,730 | 16:15 |
| WISDOMTREE CHINA (CHXF:US) | 47.97 | 0.68 | 1.44% | 1,720 | 16:30 |
| FT MEGA ALPHADEX (FMK:US) | 22.32 | 0.05 | 0.24% | 1,718 | 16:15 |
| GLOBAL X PERMANE (PERM:US) | 24.02 | -0.01 | -0.04% | 1,712 | 16:15 |
| FIRST TR MULTI (FAD:US) | 38.19 | 0.19 | 0.49% | 1,709 | 16:15 |
| DIR MAT BULL 3X (MATL:US) | 35.43 | 0.82 | 2.37% | 1,700 | 16:15 |
| FLEXSHARES QUALI (QDYN:US) | 29.90 | 0.10 | 0.34% | 1,700 | 16:15 |
| PRO ULTSHRT R2KG (SKK:US) | 16.18 | -0.23 | -1.40% | 1,700 | 16:15 |
| WISDOM EARN 500 (EPS:US) | 57.26 | 0.26 | 0.46% | 1,694 | 16:15 |
| RBC TARGET 2017 (RQE:CN) | 20.12 | 0.02 | 0.10% | 1,684 | 15:59 |
| ISHARES S&P/TSX (XBM:CN) | 11.33 | 0.03 | 0.27% | 1,653 | 15:40 |
| GLOBAL X FTSE AR (ARGT:US) | 16.95 | -0.01 | -0.06% | 1,642 | 16:15 |
| IT NOW IDIV (DIVO11:BZ) | 31.62 | 0.28 | 0.89% | 1,640 | 16:45 |
| FIRST TR NCESGII (GRID:US) | 32.02 | 0.26 | 0.83% | 1,635 | 16:30 |
| PRSH-SHRT -3X FI (FINZ:US) | 56.83 | -1.42 | -2.44% | 1,614 | 16:15 |
| HORIZONS ENHANC (HEJ/A:CN) | 8.39 | -0.08 | -0.94% | 1,603 | 16:00 |
| FT BRAZIL (FBZ:US) | 20.77 | 0.00 | 0.00% | 1,600 | 16:15 |
| IPATH DJ UBS SUB (JJE:US) | 17.67 | 0.21 | 1.19% | 1,587 | 16:15 |
| GLOBAL X CHINA E (CHIE:US) | 13.54 | 0.06 | 0.45% | 1,587 | 16:15 |
| ISHARES-2020 INV (IBCD:US) | 97.82 | -0.28 | -0.29% | 1,540 | 16:15 |
| MKT VECT-SOLAR (KWT:US) | 49.96 | 1.19 | 2.44% | 1,524 | 16:15 |
| GLOBAL X BRAZIL (BRAQ:US) | 17.69 | -0.13 | -0.71% | 1,524 | 16:15 |
| IQ REAL RETURN E (CPI:US) | 26.12 | 0.01 | 0.04% | 1,504 | 16:15 |
| VANGUARD S&P SM (VIOV:US) | 81.02 | 0.57 | 0.71% | 1,493 | 16:15 |
| ISHARES US FU-A (CLU/A:CN) | 22.39 | 0.23 | 1.04% | 1,490 | 15:59 |
| BLACKROCK SILVER (SVR/C:CN) | 9.02 | -0.08 | -0.88% | 1,450 | 15:59 |
| ISHARES-TAR 2035 (TZO:US) | 39.25 | 0.20 | 0.51% | 1,450 | 16:15 |
| ISHARES MSCI GER (EWGS:US) | 34.42 | 0.26 | 0.76% | 1,449 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page