World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| BMO JUNIOR GAS I (ZJN:CN) | 21.57 | -0.69 | -3.10% | 113 | 10:31 |
| SPDR-BUILD AMERI (BABS:US) | 61.42 | 0.04 | 0.07% | 106 | 09:30 |
| SPDR S&P INT C/S (IPS:US) | 38.86 | -0.45 | -1.14% | 101 | 09:30 |
| HORIZONS ACT-ADV (HYI/A:CN) | 11.00 | -0.03 | -0.27% | 100 | 09:30 |
| IQ CANADA S C ET (CNDA:US) | 20.69 | -0.21 | -1.00% | 100 | 09:30 |
| POWERSHARES S&P (PSCC:US) | 41.16 | -0.24 | -0.58% | 100 | 10:00 |
| SPDR-SP1500 MOM (MMTM:US) | 69.38 | -0.46 | -0.66% | 100 | 10:35 |
| SPDR-SP1500 VAL (VLU:US) | 71.54 | -0.64 | -0.89% | 100 | 10:35 |
| ISHARES MSCI EME (EEME:US) | 52.98 | -0.64 | -1.19% | 100 | 09:30 |
| POWERSHARES-BAS (PYZ:US) | 44.09 | -0.43 | -0.96% | 100 | 10:02 |
| HORIZONS BETAPRO (HDU:CN) | 17.18 | 0.03 | 0.17% | 100 | 10:30 |
| IPATH DJ-UBS SOF (JJS:US) | 47.30 | -0.36 | -0.76% | 100 | 10:33 |
| VANG RUS 2000 GR (VTWG:US) | 80.57 | -0.69 | -0.84% | 100 | 10:00 |
| BLACKROCK SILVER (SVR/C:CN) | 9.47 | 0.10 | 1.07% | 100 | 10:29 |
| ISHARES MSCI FIN (EFNL:US) | 27.93 | -0.33 | -1.17% | 100 | 09:30 |
| PRO ULTRA EURO (ULE:US) | 22.98 | -0.14 | -0.61% | 100 | 10:07 |
| GLOBAL X CHINA F (CHIX:US) | 12.68 | -0.26 | -2.01% | 100 | 10:15 |
| SPDR S&P MTG FIN (KME:US) | 51.94 | -0.35 | -0.67% | 100 | 09:37 |
| DIREXION-SK BULL (KORU:US) | 41.99 | -1.62 | -3.70% | 100 | 09:30 |
| ISHARES GLBL-ETF (HYXU:US) | 54.18 | 0.42 | 0.77% | 100 | 10:31 |
| IT NOW IDIV (DIVO11:BZ) | 34.34 | -0.13 | -0.38% | 100 | 09:44 |
| PRO ULT CON SVCS (UCC:US) | 110.77 | -2.28 | -2.02% | 100 | 10:01 |
| CS-SINGAPORE DOL (FXSG:US) | 79.02 | 0.18 | 0.23% | 100 | 09:34 |
| ETFS WHITE METAL (WITE:US) | 42.36 | 0.05 | 0.12% | 100 | 10:28 |
| WISDOMTREE LARGE (EZY:US) | 50.50 | -0.54 | -1.06% | 100 | 09:52 |
| VANGUARD S&P M/C (IVOG:US) | 81.12 | -0.72 | -0.88% | 100 | 09:54 |
| HORIZONS ENHANCE (HEP/A:CN) | 7.42 | 0.05 | 0.68% | 100 | 10:30 |
| RBS L/C ALTERNAT (ALTL:US) | 29.19 | -0.78 | -2.60% | 100 | 10:01 |
| BMO CHINA EQUITY (ZCH:CN) | 12.27 | -0.02 | -0.16% | 100 | 10:31 |
| ANGELD 10 (ANGELD:MM) | 26.88 | -0.43 | -1.57% | 100 | 10:50 |
| ISHARES 1-10 YR (CLG:CN) | 19.77 | -0.03 | -0.15% | 100 | 10:26 |
| PRO ULT MEXICO (UMX:US) | 44.12 | -0.87 | -1.93% | 100 | 09:50 |
| FT-SENIOR LOAN (FTSL:US) | 50.04 | 0.03 | 0.06% | 100 | 10:19 |
| IPATH DJ-UBS PRE (JJP:US) | 70.71 | -0.41 | -0.58% | 100 | 09:30 |
| RBC TARGET 2016 (RQD:CN) | 19.99 | 0.01 | 0.05% | 100 | 10:29 |
| RBC TARGET 2014 (RQB:CN) | 19.41 | 0.00 | 0.00% | 100 | 10:00 |
| RBC TARGET 2015 (RQC:CN) | 19.87 | 0.00 | 0.00% | 100 | 10:01 |
| BMO S&P/TSX EQUA (ZMT:CN) | 11.70 | 0.14 | 1.17% | 100 | 10:24 |
| RBC TARGET 2017 (RQE:CN) | 20.23 | 0.01 | 0.05% | 100 | 10:29 |
| POWERSHARES-CONS (PSL:US) | 40.24 | -0.30 | -0.74% | 100 | 10:09 |
| ISHARES MSCI EM (EMMT:US) | 17.78 | -0.10 | -0.56% | 100 | 09:30 |
| GLOBAL X CHINA E (CHIE:US) | 14.22 | -0.28 | -1.91% | 100 | 10:15 |
| HORIZONS BETAPRO (HKD:CN) | 10.60 | 0.20 | 1.92% | 100 | 10:17 |
| POWERSH-GLO AGRI (PAGG:US) | 30.92 | -0.17 | -0.53% | 100 | 09:30 |
| DIABLOI 10 (DIABLOI:MM) | 20.04 | 0.19 | 0.96% | 100 | 10:32 |
| POWERSHARES S&P (PSCE:US) | 40.30 | -0.17 | -0.42% | 100 | 09:39 |
| RUSSELL HIGH DIV (HDIV:US) | 26.44 | 0.00 | 0.00% | 0 | 10/16 |
| ISHARES IPC LARG (ILCTRAC:MM) | 38.90 | 0.00 | 0.00% | 0 | 05/23 |
| POWERSH-DY S/C V (PWY:US) | 15.65 | 0.00 | 0.00% | 0 | 06/15 |
| ISHARES S&P G W (CWW/A:CN) | 19.35 | 0.00 | 0.00% | 0 | 05/23 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page