World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| IT NOW IGCT (GOVE11:BZ) | 21.55 | -0.14 | -0.65% | 3,400 | 15:32 |
| ISHARES S&P/TSX (CMW:CN) | 14.16 | -0.20 | -1.39% | 3,314 | 15:30 |
| IPATH AGRI (DIRT:US) | 45.13 | 0.26 | 0.58% | 3,300 | 12:43 |
| ISHARES-TAR 2030 (TZL:US) | 39.20 | -0.27 | -0.68% | 3,293 | 15:29 |
| ISHARES-MO S/G I (JKK:US) | 107.38 | -0.05 | -0.05% | 3,283 | 10:48 |
| IPATH DJ-UBS IND (JJM:US) | 30.12 | -0.44 | -1.44% | 3,214 | 13:48 |
| FT SMARTPHONE (FONE:US) | 28.12 | -0.25 | -0.89% | 3,203 | 13:57 |
| PRO ULTRA R2000V (UVT:US) | 43.10 | -0.16 | -0.37% | 3,200 | 11:22 |
| RBC TARGET 2017 (RQE:CN) | 20.22 | -0.01 | -0.05% | 3,182 | 14:26 |
| POWERSHARES FUND (PXLV:US) | 26.05 | -0.09 | -0.34% | 3,152 | 13:36 |
| VANG RUS 2000 GR (VTWG:US) | 81.10 | -0.10 | -0.13% | 3,138 | 13:59 |
| ISHARES-S&PC 1-3 (ISHG:US) | 91.83 | 0.40 | 0.44% | 3,128 | 14:23 |
| MARKET VECTORS (XMPT:US) | 27.67 | -0.11 | -0.38% | 3,122 | 15:12 |
| UBS BLENDED FUT (BLND:US) | 23.61 | 0.29 | 1.23% | 3,050 | 15:26 |
| POWERSHARES S&P (PSCE:US) | 40.47 | -0.07 | -0.17% | 3,021 | 15:32 |
| FIRST ASSET CAN- (FXF:CN) | 9.37 | 0.27 | 2.97% | 3,000 | 15:25 |
| TEUCRIUM WHEAT F (WEAT:US) | 18.64 | 0.31 | 1.66% | 3,000 | 14:20 |
| PRO HEDGE REP (HDG:US) | 40.92 | -0.08 | -0.20% | 2,949 | 14:49 |
| GUGGENHEIM-SP500 (RCD:US) | 69.38 | 0.25 | 0.36% | 2,934 | 14:21 |
| FIRST TRUST CANA (FCAN:US) | 33.94 | 0.02 | 0.06% | 2,915 | 15:11 |
| ISH USA SIZE FAC (SIZE:US) | 52.48 | -0.34 | -0.63% | 2,913 | 13:52 |
| SPDR S&P HC EQUI (XHE:US) | 62.92 | 0.14 | 0.23% | 2,898 | 15:25 |
| HORIZONS ENHANCE (HEA/U:CN) | 10.78 | -0.03 | -0.28% | 2,894 | 15:20 |
| POWERSHARES GLOB (PSAU:US) | 22.97 | 0.39 | 1.72% | 2,881 | 15:24 |
| HORIZONS-ADV CL (HPR/A:CN) | 10.40 | 0.00 | 0.00% | 2,870 | 15:22 |
| ISHARES S&P AMT (NYF:US) | 111.26 | -0.26 | -0.23% | 2,829 | 15:11 |
| SPDR S&P MTG FIN (KME:US) | 52.29 | 0.29 | 0.56% | 2,829 | 12:29 |
| HORIZONS-UN C-AD (HUT/A:CN) | 10.52 | 0.07 | 0.67% | 2,800 | 15:22 |
| SPDR RUSSELL 200 (SMLV:US) | 63.59 | -0.37 | -0.58% | 2,800 | 13:50 |
| PRO ULTRA HY (UJB:US) | 54.10 | -0.19 | -0.35% | 2,800 | 15:17 |
| HORIZONS BETAPRO (HTD:CN) | 6.93 | 0.03 | 0.43% | 2,794 | 15:31 |
| ISHARES BARCLAYS (GBF:US) | 114.05 | 0.04 | 0.04% | 2,750 | 14:52 |
| PIMCO AUSTRALIA (AUD:US) | 97.27 | -0.19 | -0.20% | 2,743 | 10:59 |
| IPATH GSCI T RET (GSP:US) | 31.73 | 0.08 | 0.26% | 2,742 | 15:19 |
| HORIZONS COMEX S (HUZ:CN) | 14.38 | 0.24 | 1.70% | 2,710 | 15:31 |
| IPATH NICKEL (NINI:US) | 27.25 | -0.51 | -1.84% | 2,700 | 15:24 |
| ISHARES S&P-COM (CPD/A:CN) | 17.26 | 0.03 | 0.17% | 2,691 | 15:30 |
| ISHARES FTSE DEV (IFSM:US) | 39.23 | -1.22 | -3.02% | 2,683 | 14:43 |
| VANGUARD S&P SMA (VIOG:US) | 83.32 | -0.58 | -0.69% | 2,668 | 13:23 |
| IPATH DJ UBS SUB (JJE:US) | 17.90 | 0.01 | 0.04% | 2,666 | 13:35 |
| PROSHARES HIGH Y (HYHG:US) | 80.01 | 0.00 | 0.00% | 2,650 | 15:14 |
| RBC TARGET 2014 (RQB:CN) | 19.41 | 0.00 | 0.00% | 2,645 | 14:54 |
| POWERSHARES-CONS (PSL:US) | 40.54 | 0.15 | 0.37% | 2,623 | 14:54 |
| GLOBAL X JUNIOR (MLPJ:US) | 16.16 | -0.05 | -0.31% | 2,616 | 10:49 |
| ISHARES DENMARK (EDEN:US) | 36.20 | 0.27 | 0.75% | 2,602 | 12:21 |
| SPDR S&P 400 MID (MDYV:US) | 70.51 | 0.14 | 0.20% | 2,555 | 15:28 |
| PRO ULTSHRT RMCG (SDK:US) | 22.83 | 0.70 | 3.16% | 2,550 | 11:04 |
| POWERSHARES 1-5 (PSB:CN) | 19.93 | 0.02 | 0.10% | 2,520 | 14:52 |
| MEXTRAC 09 (MEXTRAC:MM) | 108.66 | -0.94 | -0.86% | 2,500 | 13:18 |
| FIRST ASSET MORN (EXM:CN) | 9.98 | -0.07 | -0.70% | 2,500 | 15:10 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page