NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MARKET VECTORS E (EGPT:US) 67.99 0.53 0.79% 7,744 04/17
VANGUARD S&P MID (IVOO:US) 90.95 0.36 0.40% 7,734 04/17
HORIZONS ENHANCE (HEA/U:CN) 11.38 0.11 0.98% 7,724 04/17
POWERSHARES FTSE (PXC:CN) 24.35 0.10 0.41% 7,720 04/17
PRO ULTRA SEMICD (USD:US) 60.26 2.07 3.56% 7,686 04/17
ISHARES RUSSELL (IWZ:US) 70.23 0.10 0.14% 7,672 04/17
WISDOMTREE COMMO (CCXE:US) 31.08 0.22 0.71% 7,672 04/17
FT ASIA EX-JAPAN (FPA:US) 29.29 0.06 0.21% 7,611 04/17
ISHARES B - CA R (QLTC:US) 53.66 0.03 0.06% 7,535 04/17
PRO SHRT 7-10TSY (TBX:US) 32.61 0.18 0.56% 7,501 04/17
GLOBAL X PERMANE (PERM:US) 24.07 0.09 0.38% 7,452 04/17
ISHARES MSCI USA (KLD:US) 77.77 0.07 0.09% 7,446 04/17
ISH USA MOMENTUM (MTUM:US) 59.57 0.24 0.40% 7,443 04/17
ISHARES CONVERTI (CVD:CN) 19.57 -0.02 -0.10% 7,412 04/17
POWERSH DEV SM M (PDN:US) 28.03 0.22 0.79% 7,406 04/17
MARKET VECTORS B (BIZD:US) 19.98 -0.02 -0.10% 7,394 04/17
EGS INDIA INFRA (INXX:US) 11.82 0.32 2.78% 7,366 04/17
HORIZONS MORNING (HHF:CN) 11.74 0.01 0.09% 7,352 04/17
RBC TARGET 2017 (RQE:CN) 19.99 -0.06 -0.30% 7,330 04/17
ETRACS ENERGY (UBN:US) 16.68 0.08 0.48% 7,302 04/17
FIRST TRUST ALPH (EUR:CN) 20.56 0.29 1.43% 7,300 04/17
FID-TELECOMM (FCOM:US) 25.97 0.21 0.83% 7,287 04/17
GLOBAL X JUNIOR (MLPJ:US) 16.54 0.03 0.17% 7,222 04/17
HORIZONS BETAPRO (HFU:CN) 21.51 0.19 0.89% 7,199 04/17
GUGGENHEIM-SPSMC (RZG:US) 77.30 0.74 0.97% 7,191 04/17
ISHARES S&P/TSX (XPF:CN) 19.67 -0.01 -0.05% 7,103 04/17
SPDR RUS/NOM S/C (JSC:US) 47.81 0.18 0.37% 7,098 04/17
RBS TRND CHINA (TCHI:US) 27.04 -0.07 -0.24% 7,062 04/17
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.01 0.09% 7,000 04/17
BMO MID PROVINCI (ZMP:CN) 14.69 -0.08 -0.54% 6,956 04/17
ADVISORSHARES EQ (EPRO:US) 30.73 0.10 0.33% 6,933 04/17
ISHARES FTSE CHI (FCHI:US) 45.66 0.01 0.02% 6,929 04/17
SPDR S&P TRANSPO (XTN:US) 86.50 0.67 0.78% 6,915 04/17
ETRACS DAILY LS (XVIX:US) 16.55 0.12 0.73% 6,862 04/17
ISHARES BRIC IND (CBQ:CN) 23.36 0.35 1.52% 6,830 04/17
BMO LONG CORPORA (ZLC:CN) 17.41 -0.03 -0.17% 6,804 04/17
ISHARES TARGET D (TGR:US) 33.36 -0.08 -0.24% 6,791 04/17
VANGUARD S&P SM (VIOV:US) 96.02 0.58 0.61% 6,781 04/17
ALPS EQUAL SECT (EQL:US) 52.22 0.28 0.54% 6,739 04/17
BMO EMERGING MAR (ZEF:CN) 16.60 0.01 0.06% 6,721 04/17
ISHARES MSCI IND (SMIN:US) 24.14 -0.18 -0.74% 6,702 04/17
UNITED ST SHORT (DNO:US) 31.74 -0.06 -0.19% 6,684 04/17
WISDOMTREE US SM (DGRS:US) 28.11 0.23 0.81% 6,674 04/17
ISHARES -3 YEAR (ISHG:US) 96.12 -0.06 -0.06% 6,631 04/17
GLOBAL X FTSE (GXF:US) 25.14 0.16 0.65% 6,547 04/17
HORIZONS ENHANCE (HEX/A:CN) 7.40 0.10 1.37% 6,527 04/17
ELEMENTS MLCX (GRU:US) 6.65 -0.11 -1.63% 6,490 04/17
BMO JUNIOR GAS I (ZJN:CN) 30.29 0.22 0.73% 6,487 04/17
WISDOMTREE LARGE (EZY:US) 58.44 0.46 0.79% 6,482 04/17
FIRST ASSET MORN (UXM:CN) 12.55 0.03 0.24% 6,432 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements