NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE GLOBA (GNAT:US) 21.72 0.22 1.01% 1,241 04/16
ISHARESBOND MAR (IBDA:US) 101.50 0.00 0.00% 1,199 04/16
IQ AUSTRALIA S C (KROO:US) 19.36 0.31 1.63% 1,175 04/16
SPDR S&P INT C/D (IPD:US) 38.89 0.90 2.38% 1,163 04/16
WISDOMTREE UNITE (DXPS:US) 25.58 0.19 0.75% 1,156 04/16
PIMCO-DIV INC (DI:US) 50.75 -0.44 -0.86% 1,155 04/16
PRO ULTRA DJ COM (UCD:US) 23.60 0.50 2.16% 1,153 04/16
PIMCO BROAD US (TIPZ:US) 56.92 0.01 0.02% 1,152 04/16
PWRSH-ACT US R/E (PSR:US) 62.68 0.28 0.45% 1,140 04/16
PRO ULTRA EAFE (EFO:US) 111.95 1.93 1.75% 1,138 04/16
ISHARES MSCI CHI (ECNS:US) 45.66 0.31 0.69% 1,130 04/16
SPDR S&P INT MAT (IRV:US) 23.56 0.11 0.46% 1,110 04/16
KRAN-CSI CHI 5Y (KFYP:US) 62.36 0.38 0.62% 1,100 04/16
IPATH DJ-UBS PLA (PGM:US) 32.05 0.23 0.71% 1,100 04/16
SPDR S&P HC EQUI (XHE:US) 74.63 0.31 0.41% 1,091 04/16
ISHARES UTILITIE (AMPS:US) 50.41 0.02 0.04% 1,078 04/16
SPDR-BAR MORT BK (MBG:US) 27.00 -0.03 -0.12% 1,074 04/16
ETRACS WELLS FAR (MLPW:US) 35.15 0.36 1.03% 1,061 04/16
GLOBAL X FTSE AN (AND:US) 11.31 0.15 1.34% 1,046 04/16
ISHARES MSCI EME (EVAL:US) 46.35 0.63 1.38% 1,022 04/16
POWERSHARES S&P (EEHB:US) 21.82 0.51 2.38% 1,019 04/16
BLDRS-ASIA 50 (ADRA:US) 27.95 0.47 1.70% 1,005 04/16
EG-EMG MKTS CORE (EMCR:US) 20.56 -0.22 -1.06% 1,000 04/16
SPDR S&P EMG MID (GAF:US) 69.48 0.00 0.00% 987 04/16
POWERSHARES KBW (KBWP:US) 37.61 0.23 0.62% 986 04/16
ISHARES TARGET D (TZL:US) 42.27 0.36 0.86% 970 04/16
CTRACKS M/H MLP (MLPC:US) 27.24 0.09 0.33% 965 04/16
QUANT-US MN VAL (CHEP:US) 28.33 -0.13 -0.47% 962 04/16
RUSSELL EQUITY (ONEF:US) 35.73 0.35 0.99% 961 04/16
SPDR S&P INT TEC (IPK:US) 31.35 0.67 2.18% 952 04/16
POWERSHARES DB 3 (ITLT:US) 47.02 0.79 1.71% 946 04/16
VELOCITYSHARES 3 (UWTI:US) 35.82 0.14 0.39% 931 04/16
ETRACS DAILY LS (XVIX:US) 16.43 0.06 0.37% 924 04/16
WISDOMTREE COMMO (CCXE:US) 30.86 0.33 1.08% 921 04/16
ISHA ROLL CMDTY (CMDT:US) 54.43 0.79 1.47% 910 04/16
ISHARES INTERNAT (ITIP:US) 47.80 -0.13 -0.27% 905 04/16
SPDR-SP1500 VAL (VLU:US) 80.16 1.34 1.71% 900 04/16
WISDOMTREE BOFA (HYND:US) 24.17 -0.22 -0.90% 900 04/16
RBS ROGERS ENHAN (RGRI:US) 22.96 0.23 1.01% 900 04/16
PRO ULTSHRT R3K (TWQ:US) 23.60 -0.40 -1.65% 890 04/16
EGS CHINA INFRA (CHXX:US) 17.08 -0.09 -0.52% 875 04/16
IPATH DJ-UBS PRE (JJP:US) 64.26 0.55 0.86% 868 04/16
ISHARES BAA - BA (QLTB:US) 52.35 0.29 0.56% 868 04/16
ISHA COLOMBIA (ICOL:US) 26.75 -0.71 -2.57% 864 04/16
ISHARES INDUSTRI (FNIO:US) 32.59 0.49 1.52% 844 04/16
SPDR MSCI ACWI (ACIM:US) 62.79 0.69 1.12% 835 04/16
ISH USA VAL FCTR (VLUE:US) 60.25 0.51 0.85% 829 04/16
PRO ULTRA IG (IGU:US) 56.73 0.02 0.04% 800 04/16
VELOCITYSH 2X MD (TVIZ:US) 30.96 -0.56 -1.78% 800 04/16
WISDOMTREE FINAN (DXJF:US) 23.64 0.14 0.60% 800 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements