NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-SOFTWARE (PSJ:US) 34.42 0.29 0.84% 5,525 16:15
POWERSHARES S&P (TLV:CN) 23.59 -0.01 -0.04% 5,509 04/22
ISHARES MSCI IND (SMIN:US) 24.77 -0.07 -0.28% 5,434 16:15
ISHARES MSCI JAP (SCJ:US) 51.44 -0.43 -0.83% 5,412 16:15
SPDR S&P HEALTH (XHS:US) 92.94 0.96 1.04% 5,401 16:15
HORIZONS ENHANCE (HEA/U:CN) 11.44 0.11 0.97% 5,347 04/22
PROSHARES ULT 25 (XPP:US) 48.56 -0.31 -0.63% 5,344 16:15
ISHARES MORNINGS (JKI:US) 118.76 1.06 0.90% 5,334 16:15
CS-FI ENH EUR 50 (FIEU:US) 131.45 1.60 1.23% 5,318 16:15
POWERSHARES FUND (PXSC:US) 33.17 0.18 0.56% 5,314 16:15
FIRST A-UNHN ADV (XXM/D:CN) 12.50 0.08 0.64% 5,300 04/22
ISHA 2019 MUNI (MUAH:US) 25.26 -0.08 -0.32% 5,277 16:15
ISHARESBOND MAR (IBDA:US) 101.60 0.11 0.11% 5,268 16:15
PIMCO SHORT TERM (SMMU:US) 50.33 0.04 0.08% 5,256 16:15
SPDR S&P EMG EUR (GUR:US) 36.63 0.03 0.08% 5,241 16:15
HORIZONS S&P/TSX (HEW:CN) 12.34 0.08 0.65% 5,218 04/22
PURPOSE TACTICAL (PHE:CN) 22.56 0.14 0.62% 5,181 04/22
POWERSH-DYN RETA (PMR:US) 33.03 0.33 1.02% 5,179 16:15
POWERSHARES S&P (PSCM:US) 45.12 0.29 0.66% 5,139 17:20
MARKET VECTORS F (ANGL:US) 27.71 0.04 0.16% 5,133 16:15
WISDOMTREE GLOBA (GNAT:US) 21.85 -0.09 -0.41% 5,107 16:15
SPDR SSGA GLOBAL (GAL:US) 34.46 0.12 0.36% 5,086 16:15
GLOBAL X FTSE PO (PGAL:US) 18.04 0.05 0.29% 5,080 16:15
FIRST TRUST CAPI (FTCS:US) 34.14 -0.01 -0.04% 5,065 17:20
GUGGENHEIM S&P 5 (RGI:US) 83.61 0.22 0.26% 5,034 16:15
PRO ULTRA UTIL (UPW:US) 85.07 0.76 0.91% 5,023 16:15
ISHARES MSCI EME (EVAL:US) 46.37 0.09 0.19% 5,017 17:20
BMO REAL RETURN (ZRR:CN) 16.70 -0.04 -0.24% 5,006 04/22
GOLDMAN-CONNECT (GSC:US) 48.89 -0.22 -0.45% 5,005 16:15
HORIZONS BETAPRO (HIU:CN) 4.71 -0.06 -1.26% 4,935 04/22
ISHARES S&P/TSX (CDZ/A:CN) 25.65 -0.01 -0.04% 4,925 04/22
BARCL-FI ENH GL (FIGY:US) 123.26 1.26 1.03% 4,923 16:15
POWERSHARES DWA (PFI:US) 28.01 0.28 1.02% 4,906 16:15
GUGGENHEIM MID-C (CZA:US) 46.39 0.43 0.94% 4,901 16:15
ISHARES MSCI AUS (EWAS:US) 21.93 0.14 0.64% 4,890 16:15
ISHARES CHINA IN (XCH:CN) 18.88 -0.03 -0.16% 4,882 04/22
PRO SHRT 7-10TSY (TBX:US) 32.68 0.05 0.15% 4,836 16:15
IPATH DJ-UBS COC (NIB:US) 39.32 -0.04 -0.10% 4,823 16:15
ISHARES BROAD CO (CBR:CN) 21.70 0.02 0.09% 4,807 04/22
DIREXION ALL CAP (KNOW:US) 60.98 0.34 0.56% 4,795 16:15
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
BMO LOW VOLATILI (ZLU/U:CN) 17.85 0.08 0.45% 4,760 04/22
POWERSHARES CLEA (PZD:US) 32.48 0.46 1.42% 4,743 16:15
HORIZONS ACTIVE (HAF:CN) 8.47 0.01 0.12% 4,728 04/22
RECON CAPITAL NA (QYLD:US) 24.99 0.10 0.40% 4,700 17:20
PUREFUNDS ISE-ET (SILJ:US) 10.60 0.15 1.40% 4,675 16:15
IQ GLOBAL RESOUR (GRES:US) 29.18 0.19 0.64% 4,667 16:15
WORKPLACE EQUALI (EQLT:US) 25.29 0.19 0.76% 4,658 16:15
ISH S/T BOND (ISTB:US) 100.13 -0.10 -0.10% 4,628 16:15
ISHARES TARGET D (TZO:US) 43.27 0.16 0.37% 4,604 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements