NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES RUSSELL (IWX:US) 41.09 -0.01 -0.02% 4,648 16:15
GUGGENHEIM-SP500 (RCD:US) 77.78 0.31 0.41% 4,645 16:15
ISHARES BALAN-CM (CBD:CN) 21.10 0.02 0.09% 4,615 04/24
WISD EM CORP BD (EMCB:US) 75.27 0.06 0.08% 4,602 17:20
POWERSH-1-30 LTP (PLW:US) 30.66 0.00 0.00% 4,592 16:15
ISHARES TARGET D (TZL:US) 42.46 0.01 0.01% 4,583 16:15
POWERSHARES S&P (PSCD:US) 46.62 -0.24 -0.51% 4,560 17:20
SPDR S&P EMG AP (GMF:US) 77.39 -0.04 -0.05% 4,553 16:15
PRO ULTRA UTIL (UPW:US) 86.25 0.76 0.89% 4,543 16:15
BMO JUNIOR OIL I (ZJO:CN) 28.78 0.06 0.21% 4,505 04/24
ISHARES MSCI NOR (ENOR:US) 31.89 0.28 0.89% 4,465 16:15
PIMCO BROAD US (TIPZ:US) 57.05 0.04 0.07% 4,455 16:15
ISHARES INTERNAT (ITIP:US) 47.85 0.07 0.15% 4,446 16:15
BMO US DIVIDEND (ZDY:CN) 18.88 -0.03 -0.16% 4,432 04/24
ISHARES INDIA IN (XID:CN) 21.74 0.09 0.42% 4,402 04/24
HORIZONS S&P FIN (HFIN:US) 40.91 0.05 0.12% 4,400 16:15
ISHARES GLOBAL H (GHYG:US) 54.59 0.14 0.26% 4,362 16:15
EGSHARES BLUE CH (BCHP:US) 20.01 -0.10 -0.47% 4,357 16:15
SPDR INT'L MID (MDD:US) 33.07 0.04 0.12% 4,342 16:15
SPDR S&P INT UT (IPU:US) 19.06 -0.10 -0.50% 4,317 16:15
BMO LOW VOLATILI (ZLU:CN) 19.13 0.01 0.05% 4,301 04/24
PRO ULTSHRT R1KG (SFK:US) 26.85 -1.81 -6.30% 4,300 16:15
REVENUESH-FINL (RWW:US) 45.07 0.04 0.09% 4,261 16:15
POWERSHARES FUND (PXLV:US) 29.21 0.04 0.14% 4,249 16:15
IPATH DJ-UBS COT (BAL:US) 57.60 0.21 0.37% 4,249 16:15
ISHARES 2014 AMT (MUAC:US) 51.23 0.02 0.03% 4,244 16:15
FIRST TR MULTI (FAD:US) 44.79 -0.01 -0.03% 4,214 16:15
POWERSHARES S&P (PSCF:US) 38.63 -0.41 -1.04% 4,202 17:20
HORIZONS BET BEA (HMD:CN) 4.07 -0.04 -0.97% 4,200 04/24
SPDR-SC COMPLETE (RSCO:US) 82.76 -0.26 -0.32% 4,192 16:15
ISHARES U.S. IG (XIG:CN) 22.87 0.01 0.04% 4,187 04/24
ISHARES TARGET D (TZI:US) 41.26 -0.01 -0.02% 4,184 16:15
FIRST TRUST CAPI (FTCS:US) 34.08 -0.09 -0.26% 4,183 17:20
PRO SHRT REAL ES (REK:US) 23.82 -0.05 -0.21% 4,143 16:15
BARC-FI ENH E50 (FEEU:US) 126.99 0.61 0.48% 4,122 16:15
PRO ULTSHRT BMAT (SMN:US) 31.41 0.36 1.16% 4,111 16:15
DIR DEV M BEAR3X (DPK:US) 30.81 0.02 0.07% 4,106 16:15
IPATH LEAD (LEDD:US) 38.53 0.20 0.53% 4,100 16:15
DIREXION DAILY S (KORZ:US) 23.21 -0.22 -0.96% 4,100 16:15
DIREXION DAILY F (EURZ:US) 35.47 -0.07 -0.20% 4,100 16:15
DIREX NASD EQ WE (QQQE:US) 54.42 -0.04 -0.07% 4,097 16:15
FIRST ASSET MORN (FXM/A:CN) 15.05 0.06 0.40% 4,092 04/24
VANG RUS 2000 GR (VTWG:US) 95.48 -0.32 -0.33% 4,040 17:20
VANGUARD S&P 500 (VSP:CN) 33.42 0.08 0.24% 4,030 04/24
WISDOMTREE GLOBA (GNAT:US) 21.93 0.08 0.37% 4,026 16:15
ISHARES CORE LON (ILTB:US) 59.73 0.03 0.05% 4,018 16:15
ISHARESBOND MAR (IBDB:US) 103.59 0.06 0.06% 4,005 16:15
WISDOMTREE CHINA (CHXF:US) 49.81 -0.01 -0.02% 4,004 17:20
WISDOMTREE BOFA (HYZD:US) 25.20 -0.03 -0.12% 4,001 17:20
FIRST TRUST ALPH (EUR:CN) 20.50 -0.06 -0.29% 3,980 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements