NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO INDIA EQUITY (ZID:CN) 13.99 0.04 0.29% 4,925 04/17
ISHARES GOLD BU (CGL/C:CN) 12.76 -0.07 -0.55% 4,913 04/17
BMO MID FEDERAL (ZFM:CN) 16.06 -0.04 -0.25% 4,897 04/17
PROSHARES ULTRA (UPV:US) 53.16 0.96 1.84% 4,883 04/17
ISHARESBOND MAR (IBDB:US) 103.35 -0.30 -0.29% 4,874 04/17
ELEMENTS METALS (RJZ:US) 8.88 0.03 0.33% 4,856 04/17
SPDR S&P EMG MKT (GMM:US) 65.14 0.61 0.95% 4,827 04/17
ISHARES GLOBAL H (XHC:CN) 33.10 0.25 0.76% 4,812 04/17
ISHARES TARGET D (TZV:US) 43.94 0.12 0.27% 4,811 04/17
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 4,807 04/17
ISHARES 2014 AMT (MUAC:US) 51.22 -0.02 -0.04% 4,781 04/17
DB X-TR 2030 TAR (TDN:US) 28.32 -0.03 -0.11% 4,781 04/17
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
IQ US REAL ESTAT (ROOF:US) 25.31 0.03 0.11% 4,718 04/17
DIR 20+Y T BR 1X (TYBS:US) 27.48 0.37 1.36% 4,713 04/17
BARC-FI ENH E50 (FEEU:US) 125.39 0.97 0.78% 4,703 04/17
BMO REAL RETURN (ZRR:CN) 16.67 -0.10 -0.60% 4,688 04/17
RENAISSANCE IPO (IPO:US) 21.57 0.16 0.73% 4,641 04/17
POWERSH-I C M B (PWZ:US) 24.58 -0.04 -0.16% 4,626 04/17
ISH EN US SM CAP (IESM:US) 29.81 0.21 0.72% 4,620 04/17
FT CHINA (FCA:US) 21.95 -0.14 -0.63% 4,604 04/17
FIRST TRUST NASD (CARZ:US) 40.06 -0.01 -0.02% 4,577 04/17
ISHARES S&P/TSX (XMD:CN) 25.39 0.11 0.44% 4,574 04/17
FIRST ASSET MORN (DXM:CN) 11.47 0.07 0.61% 4,572 04/17
ISHARES TARGET D (TZG:US) 39.80 0.00 0.00% 4,534 04/17
HORIZONS ENHANCE (HEF:CN) 8.88 0.07 0.79% 4,532 04/17
CTRACKS M/H MLP (MLPC:US) 27.48 0.24 0.88% 4,525 04/17
POWERSHARES FUND (PXLC:US) 36.78 0.15 0.41% 4,522 04/17
DIREXION ALL CAP (KNOW:US) 60.56 0.20 0.33% 4,508 04/17
ISHARESBOND MAR (IBDD:US) 103.86 -0.44 -0.42% 4,503 04/17
ISHARES MSCI FAR (FEFN:US) 27.85 0.60 2.20% 4,500 04/17
BMO LONG FEDERAL (ZFL:CN) 16.41 -0.13 -0.79% 4,500 04/17
ISHARES 1-10 YR (CLG:CN) 19.42 -0.03 -0.15% 4,497 04/17
WISDOMTREE GLOBA (GNAT:US) 21.90 0.18 0.84% 4,484 04/17
ISHARES MSCI EME (EMMT:US) 16.30 0.23 1.46% 4,472 04/17
ISHARES TARGET D (TZD:US) 35.77 0.01 0.03% 4,454 04/17
SPDR S&P EMG LAT (GML:US) 63.27 0.56 0.88% 4,446 04/17
MARKET VECTORS F (ANGL:US) 27.70 0.04 0.14% 4,424 04/17
FIRST TR CHINDIA (FNI:US) 28.67 0.34 1.20% 4,413 04/17
POWERSHARES FTSE (PAF:US) 58.40 0.22 0.38% 4,388 04/17
POWERSHARES KBW (KBWR:US) 38.58 0.42 1.09% 4,379 04/17
SPDR S&P CAPITAL (KCE:US) 46.85 0.40 0.86% 4,365 04/17
PUREFUNDS ISE-ET (SILJ:US) 10.75 -0.17 -1.52% 4,304 04/17
VANGUARD S&P VAL (VOOV:US) 83.80 0.34 0.41% 4,302 04/17
ISHARES CETETRAC (CETETRC:MM) 103.42 0.15 0.15% 4,300 04/16
HORIZONS S&P 500 (HSPX:US) 44.62 0.19 0.43% 4,279 04/17
RBS ROGERS ENHAN (RGRA:US) 23.49 -0.07 -0.30% 4,229 04/17
ISHARES MSCI UNI (EWUS:US) 42.35 0.65 1.56% 4,218 04/17
VANGUARD US DIVI (VGH:CN) 26.95 0.14 0.52% 4,214 04/17
POWERSHARES NYSE (NYCC:US) 25.28 0.35 1.39% 4,197 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements