NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
YORKVILLE HIGH I (YMLI:US) 21.53 -0.06 -0.28% 5,563 16:15
ISHARES GLBL INF (CIF:CN) 24.51 -0.13 -0.53% 5,555 04/24
FIRST TR MICRO (FDM:US) 31.68 -0.20 -0.63% 5,554 16:15
ISHARES MSCI EUR (XEU:CN) 20.69 0.00 0.00% 5,548 04/24
HORIZONS ENHANCE (HEA/U:CN) 11.42 0.06 0.53% 5,520 04/24
BMO REAL RETURN (ZRR:CN) 16.72 -0.06 -0.36% 5,493 04/24
IPATH DJ-UBS SUG (SGG:US) 56.60 -0.48 -0.84% 5,471 16:15
BMO SHORT FEDERA (ZFS:CN) 14.74 0.00 0.00% 5,469 04/24
GUGGENHEIM-SPMID (RFV:US) 51.34 -0.19 -0.37% 5,464 16:15
ISHARES CETETRAC (CETETRC:MM) 103.39 -0.05 -0.05% 5,435 16:08
SPDR GL DVD (WDIV:US) 68.25 0.30 0.44% 5,365 16:15
HORIZONS ACTIVE (HYI:CN) 10.93 -0.01 -0.09% 5,352 04/24
ELEMENTS LK MORN (WMW:US) 20.31 -0.14 -0.68% 5,339 16:15
FIRST TRUST ISE (PLTM:US) 12.89 0.05 0.36% 5,301 17:20
GLOBAL X BRAZ FI (BRAF:US) 11.53 0.15 1.32% 5,292 16:15
SPDR S&P 500 VAL (SPYV:US) 94.93 0.01 0.01% 5,261 16:15
FIRST TR CHINDIA (FNI:US) 28.23 -0.15 -0.53% 5,246 16:15
ISHARES MSCI USA (KLD:US) 78.27 0.23 0.29% 5,213 16:15
WISDOMTREE EM DI (DGRE:US) 25.39 0.06 0.24% 5,153 17:20
VANG RUS 1000 V (VONV:US) 84.84 0.07 0.08% 5,142 17:20
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.00 0.01% 5,098 16:15
DIREXION DAILY (BRZS:US) 37.00 -0.86 -2.27% 5,078 16:15
ISHARES S&P/TSX (XST:CN) 32.42 -0.07 -0.22% 5,034 04/24
PRO UPROSH MC400 (SMDD:US) 49.56 -0.13 -0.26% 5,023 16:15
PRO SHORT FINAN (SEF:US) 20.22 0.00 0.00% 5,004 16:15
PROSHARES ULTRAS (EPV:US) 55.00 -0.08 -0.15% 4,980 16:15
ISHARES CHINA IN (XCH:CN) 18.61 -0.01 -0.05% 4,959 04/24
ISHARES HIGH QUA (CAB:CN) 20.29 0.03 0.15% 4,948 04/24
HORIZONS MORNING (HHF:CN) 11.79 0.00 0.00% 4,920 04/24
COLUMBIA CORE BO (GMTB:US) 51.40 0.16 0.31% 4,901 16:15
HORIZONS ENHANCE (HEJ:CN) 8.49 0.03 0.35% 4,870 04/24
MKT VECT-SOLAR (KWT:US) 84.50 0.84 1.01% 4,861 16:15
MARKET VECTORS P (PLND:US) 23.20 0.01 0.04% 4,859 16:15
SPDR S&P 400 MID (MDYG:US) 111.39 -0.18 -0.16% 4,859 16:15
WISDOMTREE JAPAN (DXJS:US) 28.23 -0.06 -0.21% 4,839 17:20
BARCL-FI ENH GL (FIGY:US) 122.24 -0.45 -0.37% 4,839 16:15
ETRACS 2X DJ DVD (DVYL:US) 44.65 0.21 0.47% 4,831 16:15
SPDR S&P INT C/S (IPS:US) 40.90 -0.16 -0.38% 4,822 16:15
BMO S&P 500 HEDG (ZUE:CN) 28.93 0.05 0.17% 4,784 04/24
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
FIRST TRUST ISE (CU:US) 22.73 0.24 1.07% 4,753 17:20
ISHARES CONV-CM (CVD/A:CN) 19.48 0.05 0.26% 4,750 04/24
SPDR BARCLAYS (TLO:US) 64.84 0.12 0.18% 4,703 16:15
ISHARES INTERNAT (WPS:US) 37.23 0.10 0.27% 4,700 16:15
WILSHIRE MICRO-C (WMCR:US) 27.30 -0.11 -0.40% 4,679 16:15
CRYSHS-BRI PD ST (FXB:US) 165.40 0.21 0.13% 4,670 16:15
IQ US REAL ESTAT (ROOF:US) 25.43 0.00 0.00% 4,654 16:15
PROSHARES ULTRA (UPV:US) 53.50 -0.22 -0.40% 4,651 16:15
ISHARES RUSSELL (IWX:US) 41.09 -0.01 -0.02% 4,648 16:15
GUGGENHEIM-SP500 (RCD:US) 77.78 0.31 0.41% 4,645 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements