NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FI ENHANCED GLOB (FIEG:US) 122.88 -0.64 -0.52% 4,925 16:15
RBS ROGERS ENHAN (RGRA:US) 23.74 0.06 0.25% 4,900 16:15
ISHARES TARGET D (TZD:US) 35.90 -0.02 -0.06% 4,892 16:15
PRO SHORT HY (SJB:US) 28.27 0.00 0.00% 4,888 16:15
PRO RAFI L/S (RALS:US) 43.15 0.22 0.50% 4,883 16:15
DB X-TR 2030 TAR (TDN:US) 28.58 -0.10 -0.35% 4,871 16:15
PWRDB CMDTY 2X L (DYY:US) 8.00 -0.12 -1.42% 4,850 16:15
GUGGENHEIM-SPSMC (RZG:US) 78.14 -0.31 -0.40% 4,841 16:15
MARKET VECTORS R (REMX:US) 37.21 -0.06 -0.17% 4,819 16:15
PIMCO 15+ YR US (LTPZ:US) 62.59 0.32 0.51% 4,810 16:15
DBX REVENUE BD (RVNU:US) 24.60 0.02 0.07% 4,800 16:15
PUREFUNDS ISE-ET (SILJ:US) 11.02 0.42 4.00% 4,776 16:15
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
GUGGENHEIM S&P 5 (RYE:US) 86.54 0.52 0.61% 4,761 16:15
WISDOMTREE AUSTR (AUNZ:US) 20.58 -0.08 -0.38% 4,752 16:15
FIRST TRUST NASD (RDVY:US) 20.43 -0.04 -0.20% 4,732 17:20
GOLDMAN-CONNECT (GSC:US) 48.87 -0.02 -0.04% 4,689 16:15
GUGGENHEIM S&P 5 (RHS:US) 93.40 -0.18 -0.19% 4,648 16:15
SPDR-BUILD AMERI (BABS:US) 58.05 0.10 0.16% 4,632 16:15
ISHARES S&P/TSX (XIT:CN) 9.08 0.08 0.89% 4,560 04/23
POWERSH- I N M B (PZT:US) 23.25 0.02 0.08% 4,549 16:15
PRO ULTSH MDCAP4 (MZZ:US) 50.30 0.18 0.36% 4,544 16:15
VANGUARD S&P M V (IVOV:US) 90.84 0.05 0.06% 4,544 16:15
ISHARES NORTH AM (IFNA:US) 51.58 -0.08 -0.15% 4,540 17:20
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.00 0.00% 4,532 16:15
IPATH COPPER (CUPM:US) 33.59 0.10 0.30% 4,500 16:15
MARKET VECTORS (XMPT:US) 25.37 0.11 0.44% 4,491 16:15
BMO LONG CORPORA (ZLC:CN) 17.48 0.04 0.23% 4,482 04/23
BMO US DIVIDEND (ZDY:CN) 18.91 0.05 0.27% 4,469 04/23
ISHARES NASDAQ 1 (XQQ:CN) 29.66 -0.21 -0.70% 4,425 04/23
GUGGENHEIM CHINA (YAO:US) 25.02 -0.18 -0.72% 4,350 16:15
MKT VECT-PRE-REF (PRB:US) 24.67 0.06 0.24% 4,330 16:15
DIREXION ALL CAP (KNOW:US) 61.02 0.04 0.07% 4,310 16:15
PURPOSE TOTAL RE (PBD:CN) 20.52 0.02 0.10% 4,286 04/23
IPATH 10 YR BEAR (DTYS:US) 29.38 -0.31 -1.04% 4,284 16:15
ISHARES CANADIAN (CRQ/A:CN) 14.20 0.07 0.50% 4,190 04/23
GLOBAL X PERMANE (PERM:US) 24.11 0.14 0.59% 4,167 16:15
EGS EM DOMES DEM (EMDD:US) 22.62 -0.22 -0.96% 4,100 16:15
FIRST ASS-UNHE A (YXM/D:CN) 11.73 -0.04 -0.34% 4,060 04/23
SPDR S&P EMG LAT (GML:US) 62.72 -0.01 -0.02% 4,026 16:15
SPDR BARCLAYS (ITE:US) 59.40 0.07 0.12% 4,020 16:15
FIRST ASSET MORN (UXM/A:CN) 12.57 0.17 1.37% 4,001 04/23
FIRST ASSET TECV (TXF/A:CN) 11.57 -0.13 -1.11% 4,000 04/23
POWERSHARES FUND (PXLC:US) 36.92 0.05 0.14% 3,966 16:15
ISHARES MSCI EUR (XEU:CN) 20.69 -0.07 -0.34% 3,962 04/23
ISHARES JAPAN LA (ITF:US) 47.66 -0.05 -0.10% 3,957 16:15
POWERSH-GLO AGRI (PAGG:US) 30.50 0.03 0.10% 3,956 17:20
ISHARES MSCI BRA (EWZS:US) 19.44 -0.05 -0.25% 3,936 16:15
ISHARES EUROPE D (IFEU:US) 37.41 0.33 0.88% 3,924 17:20
UNITED STATES ME (USMI:US) 22.17 -0.09 -0.40% 3,913 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements