NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE GLOBA (GLCB:US) 75.00 -0.51 -0.68% 1,639 09:51
GUGGENHEIM-SP500 (RCD:US) 77.43 0.32 0.41% 1,639 11:01
ISHARES TARGET D (TZG:US) 39.79 -0.01 -0.02% 1,633 12:08
RBC TARGET 2019 (RQG:CN) 20.16 -0.11 -0.54% 1,626 12:04
SCHW EM L/C (FNDE:US) 26.25 0.03 0.13% 1,624 10:30
ISHARES RUSSELL (IWY:US) 45.01 -0.02 -0.05% 1,618 12:14
ISHARES S&P/TSX (XMD:CN) 25.35 0.07 0.28% 1,614 12:13
PIMCO INV CORP (CORP:US) 102.03 -0.07 -0.07% 1,611 10:49
FT DEV MKT EX-US (FDT:US) 51.69 0.23 0.45% 1,598 11:38
FIRST ASSET CAN- (OXF:CN) 7.35 0.11 1.52% 1,592 12:13
SPDR SSGA GLOBAL (GAL:US) 34.29 0.03 0.09% 1,583 11:51
WISDOMTREE ASIA- (AXJL:US) 67.28 0.03 0.04% 1,577 10:54
SPDR MORGAN STAN (MTK:US) 90.66 -0.07 -0.08% 1,576 10:01
POWERSHARES S&P (PSCD:US) 46.38 0.19 0.40% 1,568 11:17
WISDOM TOTAL ERN (EXT:US) 67.43 0.72 1.08% 1,563 11:31
PRO RAFI L/S (RALS:US) 43.20 0.00 -0.00% 1,555 11:53
POWERSHARES DWA (PEZ:US) 40.02 0.15 0.38% 1,543 11:41
ISHARES GLOBAL H (XHC:CN) 32.90 0.05 0.15% 1,511 12:07
SPDR S&P EMG LAT (GML:US) 62.79 0.07 0.12% 1,502 12:06
HUNTINGTON US EQ (HUSE:US) 34.87 0.05 0.15% 1,501 11:50
DIR 20+Y T BR 1X (TYBS:US) 27.33 0.22 0.81% 1,500 12:11
POWERSH OIL SHOR (SZO:US) 36.37 0.06 0.17% 1,487 11:49
BMO LOW VOLATILI (ZLU:CN) 19.00 -0.04 -0.21% 1,480 12:14
SPDR S&P CAPITAL (KCE:US) 46.73 0.28 0.60% 1,471 12:19
PIMCO 15+ YR US (LTPZ:US) 62.43 0.01 0.01% 1,459 11:59
REVENUESH-FINL (RWW:US) 44.61 0.15 0.34% 1,456 12:19
PRO ULTSHRT SEMI (SSG:US) 17.30 -0.50 -2.82% 1,454 11:15
MKT VECT-SOLAR (KWT:US) 78.50 -0.09 -0.11% 1,449 12:00
POWERSHARES DWA (DWAQ:US) 64.79 0.79 1.23% 1,446 10:52
VANGUARD S&P VAL (VOOV:US) 83.53 0.07 0.08% 1,445 09:52
ISHARES MORNINGS (JKI:US) 117.34 -0.19 -0.16% 1,434 12:18
ISH USA MOMENTUM (MTUM:US) 59.66 0.33 0.56% 1,433 11:07
ISHARES REAL EST (FTY:US) 41.62 -0.17 -0.41% 1,430 11:54
POWERSHARES S&P (XSLV:US) 31.21 0.09 0.30% 1,407 12:10
BMO S&P/TSX EQUA (ZIN:CN) 22.28 0.07 0.32% 1,405 12:15
IPATH NICKEL (NINI:US) 31.98 0.12 0.39% 1,403 12:03
FT SMALL CAP GR (FYC:US) 28.94 0.29 1.01% 1,390 11:13
POWERSHARES S&P (PSCF:US) 38.73 0.13 0.34% 1,387 11:49
VANG RUSS 3000 (VTHR:US) 86.26 0.08 0.10% 1,385 11:54
FT MID CAP VAL (FNK:US) 30.10 0.00 0.00% 1,380 10:31
FIRST TRUST CAPI (FTCS:US) 34.04 0.17 0.49% 1,377 12:06
PRO ULTRA SEMICD (USD:US) 59.78 1.59 2.74% 1,374 11:57
PRO ULTRA INDUST (UXI:US) 103.50 0.87 0.85% 1,365 12:08
POWERSHARES FUND (PXMV:US) 25.52 0.02 0.06% 1,358 12:04
MARKET VECTORS I (IDXJ:US) 14.72 -0.25 -1.67% 1,350 09:55
HORIZONS KOREA K (HKOR:US) 36.61 -0.12 -0.33% 1,349 11:49
ALPS EQUAL SECT (EQL:US) 52.18 0.24 0.47% 1,338 11:48
POWERSHARES SENI (BKL:CN) 20.34 0.00 0.00% 1,332 11:58
ALPS/GS RISK-ADJ (GSRA:US) 32.57 0.04 0.12% 1,327 10:39
ISHARES MSCI EME (EEMA:US) 57.40 0.25 0.44% 1,315 12:06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements