NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSH VIX M (VIIZ:US) 20.50 -0.55 -2.61% 4,950 17:20
POWERSHARES FUND (PXLC:US) 36.63 0.54 1.50% 4,947 16:15
US 12-MO NATURAL (UNL:US) 20.25 -0.12 -0.59% 4,872 16:15
HORIZONS GOLD YI (HGY:CN) 6.54 0.01 0.15% 4,800 04/16
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
POWERSHARES DWA (PEZ:US) 39.87 0.91 2.34% 4,775 16:15
ETRACS LIVESTOCK (UBC:US) 22.16 0.11 0.50% 4,750 16:15
IPATH DJ UBS SUB (JJE:US) 19.41 0.07 0.38% 4,737 16:15
WISDOMTREE COMMO (CCX:US) 20.15 0.03 0.15% 4,706 16:15
RBS GLOBAL PHARM (DRGS:US) 43.85 0.88 2.05% 4,702 16:15
RBC TARGET 2018 (RQF:CN) 19.93 -0.07 -0.35% 4,689 04/16
YORKVILLE HIGH I (YMLI:US) 21.43 0.14 0.66% 4,668 16:15
FI ENH BIG CAP (FBG:US) 45.78 0.76 1.69% 4,617 16:15
DB X-TR MSCI EM (DBEM:US) 21.41 0.13 0.61% 4,598 16:15
ELEMENTS LK MORN (WMW:US) 20.31 0.17 0.86% 4,581 16:15
BMO US DIVIDEND (ZDY:CN) 18.78 0.22 1.19% 4,564 04/16
POWERSH-EM MA IN (PXR:US) 37.65 0.51 1.37% 4,493 16:15
FT BRAZIL (FBZ:US) 19.36 0.31 1.61% 4,486 16:15
EGS EM HI DIV (EMHD:US) 19.59 0.19 0.98% 4,485 16:15
SPDR NUVEEN S&P (VRD:US) 29.90 -0.01 -0.03% 4,437 16:15
ISHARES MSCI UNI (EWUS:US) 41.70 0.46 1.12% 4,428 16:15
DB X-TR 2030 TAR (TDN:US) 28.35 0.06 0.21% 4,416 16:15
SPDR RUS/NOM S/C (JSC:US) 47.63 0.84 1.80% 4,401 16:15
POWERSHARES DB 3 (BUNT:US) 37.35 0.14 0.38% 4,400 16:15
ISHARES TARGET D (TZV:US) 43.82 0.37 0.85% 4,391 16:15
MARKET VECTORS E (EGPT:US) 67.46 0.63 0.94% 4,373 16:15
HORIZONS BET BEA (HMD:CN) 4.18 -0.11 -2.56% 4,360 04/16
ISHARES CETETRAC (CETETRC:MM) 103.42 0.15 0.15% 4,300 16:08
SPDR SSGA INCOME (INKM:US) 31.82 0.17 0.54% 4,273 16:15
ISHARES MORNINGS (JKI:US) 117.53 1.41 1.21% 4,255 16:15
FIRST TRUST HONG (FHK:US) 38.89 0.57 1.49% 4,244 16:15
MKT VECT-SOLAR (KWT:US) 78.59 2.61 3.44% 4,224 16:15
WISDOMTREE CHINA (CHXF:US) 50.71 0.07 0.14% 4,217 17:20
HORIZONS BETAPRO (HJD:CN) 5.82 -0.19 -3.16% 4,185 04/16
VELOCITYSHARES V (SPXH:US) 28.11 0.27 0.97% 4,155 16:15
DIR S&P500 VOL (VSPY:US) 56.12 0.40 0.72% 4,100 16:15
ELEMENTS ENERGY (RJN:US) 7.25 0.01 0.14% 4,100 16:15
BMO LONG CORPORA (ZLC:CN) 17.44 -0.01 -0.06% 4,068 04/16
ISHARES MSCI EME (EEML:US) 43.50 0.14 0.32% 4,034 17:20
WISDOMTREE AUSTR (AUNZ:US) 20.61 0.01 0.07% 4,032 16:15
BMO MSCI EAFE IN (ZEA:CN) 15.30 0.30 2.00% 4,022 04/16
SPDR GLOBAL DOW (DGT:US) 69.40 0.85 1.24% 3,951 16:15
ISHARES EMERGING (CEMB:US) 49.90 0.04 0.08% 3,939 16:15
POWERSHARES S&P (PSCF:US) 38.60 0.15 0.39% 3,927 17:20
BLDRS-EMER MKTS (ADRE:US) 37.23 0.19 0.51% 3,927 17:20
POWERSHARES S&P (TLV:CN) 23.56 0.24 1.03% 3,900 04/16
POWERSHARES S&P (PSCI:US) 44.49 0.72 1.64% 3,893 17:20
VANGUARD US DIVI (VGH:CN) 26.81 0.26 0.98% 3,883 04/16
PRSH-ULTSHRT AUD (CROC:US) 41.34 -0.16 -0.39% 3,836 16:15
BMO US DIVIDEND (ZUD:CN) 17.55 0.15 0.86% 3,825 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements