NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PIMCO INTERMEDIA (MUNI:US) 53.04 0.01 0.02% 3,101 14:09
IPATH LG BD BEAR (FLAT:US) 57.12 0.14 0.24% 3,100 13:53
ISH EN US SM CAP (IESM:US) 29.92 -0.30 -0.99% 3,066 14:03
BLDRS-EMER MKTS (ADRE:US) 37.22 -0.25 -0.66% 3,035 13:41
DIREXION ZACK ML (ZMLP:US) 41.16 -0.03 -0.06% 3,029 14:17
POWERSHARES DWA (PEZ:US) 40.51 -0.39 -0.95% 3,027 13:15
GUGGENHEIM-RUSS (EWRI:US) 48.28 -0.05 -0.10% 3,013 14:15
ISHARES MORNINGS (JKF:US) 82.39 -0.08 -0.10% 3,001 14:01
PRO ULTSHRT UTIL (SDP:US) 16.42 -0.08 -0.48% 3,000 14:19
FIRST ASSET DEX (PXF:CN) 9.63 0.03 0.31% 2,987 14:03
POWERSH-EM MA IN (PXR:US) 37.27 -0.36 -0.94% 2,961 13:06
FT FTSE/NAREIT (FFR:US) 41.41 -0.23 -0.54% 2,958 14:10
VELOCITYSHARES 3 (UWTI:US) 34.63 0.15 0.44% 2,936 12:49
FIRST ASSET CAN- (OXF:CN) 7.40 0.00 0.00% 2,923 14:11
BMO LONG CORPORA (ZLC:CN) 17.53 0.09 0.52% 2,920 13:55
MADR DOMESTIC (FWDD:US) 39.19 -0.15 -0.38% 2,915 12:48
PRO SHORT FINAN (SEF:US) 20.22 0.00 0.00% 2,913 14:12
ISHARES GLBL INF (CIF:CN) 24.68 0.04 0.16% 2,883 14:12
SPDR GL DVD (WDIV:US) 67.91 -0.32 -0.47% 2,875 13:23
GLOBAL X FTSE AR (ARGT:US) 19.87 0.17 0.86% 2,853 14:20
PIMCO BROAD US (TIPZ:US) 57.01 0.18 0.32% 2,837 13:56
BMO S&P 500 HEDG (ZUE:CN) 28.88 -0.09 -0.31% 2,816 14:15
VANGUARD FTSE CA (VRE:CN) 26.37 -0.17 -0.64% 2,815 14:15
FLEXSHARES-INT Q (IQDE:US) 27.33 -0.03 -0.11% 2,800 09:31
HORIZONS KOREA K (HKOR:US) 36.54 -0.26 -0.71% 2,800 11:57
PIMCO-1-3Y US TR (TUZ:US) 50.90 0.01 0.02% 2,787 14:04
RBC 1-5 YEAR LAD (RBO:CN) 20.15 0.03 0.15% 2,785 14:05
HORIZONS S&P/TSX (HEW:CN) 12.35 0.01 0.08% 2,769 14:08
ETRACS 2X DJ DVD (DVYL:US) 44.62 0.23 0.52% 2,725 13:53
ISHARES GROWTH C (XGR:CN) 26.48 0.00 0.00% 2,724 14:14
FIRST TRUST NASD (QABA:US) 35.59 0.00 0.01% 2,704 14:12
IPATH COTTON (CTNN:US) 35.49 -0.18 -0.50% 2,684 10:46
ISHARES RUSSELL (IWX:US) 41.14 0.02 0.05% 2,673 13:54
GUGGENHEIM S&P 5 (RTM:US) 82.26 0.03 0.04% 2,649 13:56
MARKET VECTORS U (NLR:US) 50.92 -0.03 -0.06% 2,631 14:17
SPDR S&P INT IND (IPN:US) 31.75 -0.19 -0.59% 2,630 09:59
ADVISOR CAMBRIA (GTAA:US) 25.58 -0.05 -0.18% 2,617 14:04
FIRST TRUST TAIW (FTW:US) 33.53 -0.07 -0.21% 2,600 13:11
DIR T MKT BEAR1X (TOTS:US) 22.08 0.04 0.18% 2,600 13:56
IPATH DJ-UBS IND (JJM:US) 29.41 -0.13 -0.45% 2,600 13:22
FT SMALL CAP GR (FYC:US) 29.29 -0.12 -0.41% 2,594 12:21
SPDR SSGA INCOME (INKM:US) 31.83 -0.06 -0.19% 2,569 13:46
POWERSHARES DWA (PUI:US) 22.23 0.10 0.46% 2,563 13:10
FIRST TRUST NASD (CARZ:US) 40.30 -0.11 -0.26% 2,556 12:07
PRO ULTSH MDCAP4 (MZZ:US) 50.22 0.10 0.20% 2,544 14:15
ISHARES TARGET D (TZY:US) 34.83 -0.09 -0.26% 2,540 12:55
BLDRS-DEV MKTS (ADRD:US) 24.88 -0.11 -0.44% 2,540 13:45
FIRST ASSET MORN (FXM/A:CN) 15.02 0.01 0.07% 2,535 14:13
POWERSHARES S&P (PSCD:US) 46.88 -0.30 -0.64% 2,534 14:07
ISHARES 2015 AMT (MUAD:US) 53.03 0.03 0.06% 2,504 12:48

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements