World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETRACS AL NAT G (MLPG:US) | 35.37 | -0.04 | -0.11% | 3,846 | 16:15 |
| GUGGENHEIM S&P 5 (RTM:US) | 69.65 | -0.80 | -1.13% | 3,829 | 16:15 |
| IQ AUSTRALIA S C (KROO:US) | 18.94 | -0.19 | -0.99% | 3,800 | 16:15 |
| SPDR S&P EMG MID (GAF:US) | 65.87 | 0.13 | 0.20% | 3,799 | 16:15 |
| POWERSHARES FUND (PXMV:US) | 21.68 | -0.09 | -0.41% | 3,798 | 16:15 |
| FIRST ASSET MORN (FXM:CN) | 12.40 | -0.04 | -0.32% | 3,786 | 16:00 |
| IPATH BROAD CMDT (BCM:US) | 40.28 | -0.19 | -0.47% | 3,784 | 16:15 |
| ADVISORSHARES PR (DBIZ:US) | 26.45 | -0.23 | -0.86% | 3,754 | 16:15 |
| ISHARES BROAD (CBR:CN) | 21.48 | 0.08 | 0.37% | 3,727 | 15:06 |
| PWRDB CMDTY 2X L (DYY:US) | 7.62 | -0.03 | -0.39% | 3,660 | 16:15 |
| POWERSHARES FUND (PXSV:US) | 20.65 | 0.03 | 0.15% | 3,657 | 16:15 |
| HORIZONS ENHANCE (HEF:CN) | 8.37 | 0.01 | 0.12% | 3,635 | 16:04 |
| GUGGENHEIM-SP500 (RCD:US) | 69.24 | 0.11 | 0.16% | 3,618 | 16:15 |
| ELEMENTS LK CMDT (LSC:US) | 5.87 | -0.02 | -0.37% | 3,504 | 16:15 |
| POWERSHARES DB 3 (UUPT:US) | 21.45 | -0.63 | -2.85% | 3,490 | 16:15 |
| ISHARES ADV-ADV (CHB/A:CN) | 21.46 | -0.13 | -0.60% | 3,467 | 14:57 |
| GUGGENHEIM S&P 5 (RGI:US) | 68.81 | 0.04 | 0.05% | 3,442 | 16:15 |
| ISHARES-TAR 2030 (TZL:US) | 39.30 | -0.17 | -0.43% | 3,409 | 16:15 |
| PRO ULTSHRT RMCG (SDK:US) | 22.55 | 0.42 | 1.92% | 3,400 | 16:15 |
| POWERSHARES GLOB (PSAU:US) | 22.82 | 0.24 | 1.08% | 3,361 | 16:30 |
| VANG RUS 2000 GR (VTWG:US) | 81.26 | 0.05 | 0.07% | 3,338 | 16:30 |
| ISHARES-S&PC 1-3 (ISHG:US) | 91.84 | 0.41 | 0.45% | 3,328 | 16:30 |
| ISHARES S&P/TSX (CMW:CN) | 14.16 | -0.20 | -1.39% | 3,314 | 15:59 |
| PRO ULTRA R2000V (UVT:US) | 43.53 | 0.27 | 0.62% | 3,300 | 16:15 |
| IPATH AGRI (DIRT:US) | 45.13 | 0.26 | 0.58% | 3,300 | 16:15 |
| VANGUARD S&P SMA (VIOG:US) | 83.48 | -0.42 | -0.50% | 3,268 | 16:15 |
| FT SMARTPHONE (FONE:US) | 28.12 | -0.25 | -0.89% | 3,203 | 16:30 |
| RBC TARGET 2017 (RQE:CN) | 20.22 | -0.01 | -0.05% | 3,182 | 15:59 |
| POWERSHARES FUND (PXLV:US) | 26.05 | -0.09 | -0.34% | 3,152 | 16:15 |
| PROSHARES HIGH Y (HYHG:US) | 80.02 | 0.00 | 0.00% | 3,150 | 16:15 |
| MARKET VECTORS (XMPT:US) | 27.67 | -0.11 | -0.38% | 3,122 | 16:15 |
| ISHARES CHINA (CHI:CN) | 18.87 | -0.18 | -0.94% | 3,110 | 15:59 |
| UBS BLENDED FUT (BLND:US) | 23.61 | 0.29 | 1.23% | 3,050 | 16:15 |
| POWERSHARES S&P (PSCE:US) | 40.47 | -0.07 | -0.17% | 3,021 | 16:30 |
| FIRST ASSET CAN- (FXF:CN) | 9.37 | 0.27 | 2.97% | 3,000 | 16:04 |
| TEUCRIUM WHEAT F (WEAT:US) | 18.64 | 0.31 | 1.66% | 3,000 | 16:15 |
| PRO HEDGE REP (HDG:US) | 40.92 | -0.08 | -0.20% | 2,949 | 16:15 |
| ISHARES BARCLAYS (GBF:US) | 114.10 | 0.09 | 0.08% | 2,942 | 16:15 |
| WISDOMTREE GLOBA (DNL:US) | 52.22 | -0.33 | -0.63% | 2,941 | 16:15 |
| SPDR S&P HC EQUI (XHE:US) | 62.92 | 0.14 | 0.23% | 2,898 | 16:15 |
| IPATH GSCI T RET (GSP:US) | 31.73 | 0.08 | 0.25% | 2,897 | 16:15 |
| HORIZONS ENHANCE (HEA/U:CN) | 10.78 | -0.03 | -0.28% | 2,894 | 15:20 |
| FIRST TRUST UNIT (FKU:US) | 36.67 | -0.40 | -1.08% | 2,882 | 16:15 |
| HORIZONS-ADV CL (HPR/A:CN) | 10.40 | 0.00 | 0.00% | 2,870 | 16:00 |
| RBS ROGERS ENHAN (RGRC:US) | 23.59 | -0.03 | -0.11% | 2,860 | 16:15 |
| PROSHARES ULTRA (UPV:US) | 38.36 | -0.71 | -1.83% | 2,850 | 16:15 |
| ISHARES S&P AMT (NYF:US) | 111.26 | -0.26 | -0.23% | 2,829 | 16:15 |
| SPDR S&P MTG FIN (KME:US) | 52.29 | 0.29 | 0.56% | 2,829 | 16:15 |
| ISHARES MSCI CAN (EWCS:US) | 22.35 | 0.06 | 0.27% | 2,805 | 16:15 |
| HORIZONS-UN C-AD (HUT/A:CN) | 10.52 | 0.07 | 0.67% | 2,800 | 15:43 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page