NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PIMCO 7-15 Y US (TENZ:US) 82.11 -0.47 -0.57% 3,399 12:59
FIRST TRUST CAPI (FTCS:US) 34.05 0.18 0.54% 3,363 13:29
VANGUARD S&P M V (IVOV:US) 89.95 0.19 0.21% 3,361 14:17
ISHARES RETAIL R (RTL:US) 38.08 -0.37 -0.96% 3,360 14:17
DIR S&P500 VOL (VSPY:US) 56.40 0.28 0.50% 3,350 13:50
ISHARES GLOBAL C (XGC:CN) 28.38 0.30 1.07% 3,333 14:14
HORIZONS ACT-E (HFP:CN) 10.15 -0.02 -0.20% 3,301 14:06
IQ US REAL ESTAT (ROOF:US) 25.22 -0.06 -0.22% 3,297 12:15
SPDR S&P EMG LAT (GML:US) 62.87 0.15 0.24% 3,295 14:13
ISHARES S&P/TSX (CDZ/A:CN) 25.62 0.05 0.20% 3,283 14:12
FIRST TR MULTI (FAD:US) 44.50 0.22 0.49% 3,254 14:21
GL X GURU S/C (GURX:US) 14.42 0.08 0.55% 3,210 12:23
PROSHARES MERGER (MRGR:US) 37.41 0.10 0.27% 3,206 10:41
SPDR S&P HEALTH (XHS:US) 91.60 -0.22 -0.24% 3,205 13:04
POWERSHARES CLEA (PZD:US) 32.06 0.20 0.63% 3,185 14:12
YORKVILLE HIGH I (YMLI:US) 21.52 0.09 0.42% 3,163 14:17
ELEMENTS DOD ETN (DOD:US) 14.35 0.09 0.63% 3,163 13:30
RBC 1-5 YEAR LAD (RBO:CN) 20.20 0.01 0.05% 3,150 11:18
IPATH LG BD BEAR (DLBS:US) 31.33 0.63 2.05% 3,141 12:34
WISDOMTREE BOFA (HYND:US) 24.17 0.00 0.00% 3,125 13:58
PIMCO FOREIGN CU (FORX:US) 47.72 -0.14 -0.29% 3,125 12:13
FIRST ASSET MORN (DXM:CN) 11.46 0.06 0.53% 3,121 14:14
POWERSHARES ETF (PDC:CN) 24.96 0.10 0.40% 3,100 14:15
FIRST ASSET CAN- (OXF:CN) 7.35 0.11 1.52% 3,082 14:13
ISHARES MSCI UNI (EWUS:US) 42.35 0.65 1.56% 3,081 13:52
FIRST TR NCESGII (GRID:US) 38.84 0.35 0.91% 3,071 13:17
MARKET VECTORS U (NLR:US) 50.68 -0.12 -0.24% 3,051 13:50
ISHARES MSCI USA (KLD:US) 77.86 0.16 0.21% 3,028 13:30
SPDR S&P INT C/S (IPS:US) 40.70 -0.06 -0.15% 3,022 14:02
DIR-7-10Y T BL3X (TYD:US) 37.89 -0.70 -1.81% 3,015 12:23
FIRST ASSET MORN (FXM/A:CN) 14.99 0.06 0.40% 3,000 14:08
IPATH LEAD (LEDD:US) 38.09 0.21 0.56% 3,000 11:03
ISHARES 1-10 YR (CLG:CN) 19.41 -0.04 -0.21% 2,993 13:12
DIRX-JPN 3X BEAR (JPNS:US) 30.98 0.27 0.88% 2,948 11:28
VANGUARD S&P VAL (VOOV:US) 83.84 0.38 0.46% 2,935 14:09
ISHARES ASIA/PAC (DVYA:US) 56.65 0.24 0.43% 2,927 12:18
BMO INDIA EQUITY (ZID:CN) 13.99 0.04 0.29% 2,925 14:14
POWERSH-SOFTWARE (PSJ:US) 34.29 0.30 0.88% 2,914 14:03
ISHARES 2018 AMT (MUAG:US) 25.50 -0.01 -0.04% 2,914 14:12
ISHARES TARGET D (TGR:US) 33.43 -0.01 -0.03% 2,900 10:00
ISHARES MORNINGS (JKJ:US) 130.02 0.36 0.28% 2,881 11:54
SPDR S&P 400 MID (MDYV:US) 80.98 -0.10 -0.12% 2,865 13:37
HORIZONS-ADV CL (HAL/A:CN) 14.13 0.21 1.51% 2,863 14:11
GLOBAL X BR MCE (BRAZ:US) 12.81 0.00 0.00% 2,853 14:12
FIRST TRUST SWIT (FSZ:US) 43.37 0.47 1.10% 2,852 13:09
BMO MSCI EAFE IN (ZEA:CN) 15.36 0.06 0.39% 2,835 14:15
IQ MERGER ARBITR (MNA:US) 27.02 -0.09 -0.33% 2,806 13:57
DIR MAT BULL 3X (MATL:US) 58.14 0.16 0.28% 2,806 13:02
SPDR S&P INT C/D (IPD:US) 39.01 0.12 0.30% 2,800 11:10
HORIZONS ENHANCE (HEF:CN) 8.87 0.06 0.68% 2,792 13:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements