NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIR MAT BULL 3X (MATL:US) 58.45 0.47 0.81% 5,849 04/17
ISHARES MSCI GLO (PICK:US) 19.94 0.11 0.54% 5,836 04/17
ISHARES MSCI EME (EEMA:US) 57.65 0.50 0.87% 5,830 04/17
MKT VECT-RVE HA (HAP:US) 38.64 0.18 0.47% 5,821 04/17
ISHARES MSCI GER (EWGS:US) 41.66 0.36 0.88% 5,676 04/17
C & S GL REALTY (GRI:US) 41.04 -0.11 -0.27% 5,661 04/17
ISHARES CANADIAN (CRQ/A:CN) 14.15 0.04 0.28% 5,646 04/17
SPDR S&P 500 VAL (SPYV:US) 94.55 0.14 0.15% 5,645 04/17
MARKET VECTORS (XMPT:US) 25.01 -0.03 -0.12% 5,644 04/17
POWERSHARES FUND (PXSV:US) 24.87 0.18 0.73% 5,614 04/17
ISHARES INTERNAT (IPFF:US) 24.10 0.11 0.47% 5,612 04/17
MKT VECT-AFRICA (AFK:US) 31.97 0.03 0.09% 5,609 04/17
FLEXSHARES QUALI (QDYN:US) 34.08 0.17 0.50% 5,609 04/17
POWERSH MTLS LNG (BDG:US) 17.42 -0.33 -1.86% 5,590 04/17
ISHARES ASIA 50 (AIA:US) 47.49 0.03 0.06% 5,584 04/17
FIRST ASSET MORN (YXM:CN) 10.96 0.09 0.83% 5,574 04/17
POWERSHARES DWA (PEZ:US) 39.95 0.08 0.20% 5,548 04/17
WISDOM EARN 500 (EPS:US) 65.04 -0.08 -0.12% 5,501 04/17
DIREX NASD EQ WE (QQQE:US) 54.12 0.39 0.73% 5,481 04/17
SPDR S&P 400 MID (MDYV:US) 81.18 0.10 0.12% 5,471 04/17
ISHARES CANADIAN (XCG:CN) 25.00 0.01 0.04% 5,463 04/17
UNITED STATES ME (USMI:US) 22.28 0.12 0.54% 5,400 04/17
ISHARES INTERNAT (WPS:US) 37.40 0.21 0.56% 5,392 04/17
IPATH DJ-UBS LEA (LD:US) 49.00 0.53 1.09% 5,376 04/17
HORIZONS GOLD YI (HGY:CN) 6.54 0.00 0.00% 5,368 04/17
GLOBAL X FTSE AR (ARGT:US) 19.60 -0.14 -0.71% 5,340 04/17
GUGGENHEIM S&P 5 (RHS:US) 93.39 0.47 0.51% 5,308 04/17
HORIZONS S&P FIN (HFIN:US) 40.95 0.47 1.16% 5,300 04/17
ISHARES MORNINGS (JKJ:US) 130.45 0.79 0.61% 5,266 04/17
MARKET VECTORS U (NLR:US) 50.75 -0.05 -0.10% 5,266 04/17
HORIZONS AUS-ETF (HMF:CN) 8.80 -0.01 -0.11% 5,260 04/17
PRO ULTRA JAPAN (EZJ:US) 75.99 0.27 0.36% 5,225 04/17
IPATH LG BD BEAR (DLBS:US) 31.47 0.77 2.51% 5,219 04/17
IPATH DJ UBS SUB (JJE:US) 19.63 0.22 1.14% 5,208 04/17
SCHW FUNDAM INTL (FNDC:US) 27.83 0.12 0.43% 5,198 04/17
SCHW EM L/C (FNDE:US) 26.68 0.46 1.77% 5,119 04/17
IQ MERGER ARBITR (MNA:US) 27.01 -0.10 -0.37% 5,089 04/17
ISHARES RUSSELL (IWX:US) 40.98 0.18 0.44% 5,087 04/17
SPDR SSGA GLOBAL (GAL:US) 34.35 0.09 0.26% 5,070 04/17
VANGUARD S&P SMA (VIOG:US) 99.75 0.89 0.90% 5,064 04/17
BMO LOW VOLATILI (ZLU:CN) 19.04 0.00 0.00% 5,054 04/17
POWERSH-DYN MKT (PWC:US) 70.30 0.01 0.01% 5,024 04/17
COLUMBIA LRG CAP (RPX:US) 38.81 0.04 0.10% 5,020 04/17
FIRST ASSET MORN (FXM/A:CN) 15.00 0.07 0.47% 5,000 04/17
REVENUESHARES UL (RDIV:US) 27.62 -0.04 -0.14% 4,989 04/17
PRO ULTSHRT UTIL (SDP:US) 16.55 0.30 1.82% 4,984 04/17
BARCL-FI ENH GL (FIGY:US) 121.60 0.87 0.72% 4,974 04/17
FT MID CAP GRWTH (FNY:US) 27.38 0.20 0.74% 4,967 04/17
GLOBAL X BR MCE (BRAZ:US) 12.90 0.09 0.70% 4,950 04/17
EGS INDIA SM CAP (SCIN:US) 13.30 0.39 3.02% 4,947 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements