NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH DJ-UBS COC (NIB:US) 39.03 -0.01 -0.03% 6,075 16:15
RBC 1-5 YEAR LAD (RBO:CN) 20.19 -0.03 -0.15% 6,066 04/16
SPDR BARCLAYS (ITE:US) 59.46 -0.11 -0.18% 6,056 16:15
GUGGENHEIM-SPSMC (RZG:US) 76.56 0.96 1.27% 6,046 16:15
ISHARES COLCAP (ICOLCAP:CB) 16,726.50 -173.50 -1.03% 6,040 13:00
ISHARES S&P/TSX (XBM:CN) 14.08 0.18 1.29% 6,000 04/16
SCHW EM L/C (FNDE:US) 26.22 0.33 1.26% 5,997 16:15
PRSH 3X FINANCIA (FINU:US) 60.51 0.74 1.24% 5,983 16:15
DIREX NASD EQ WE (QQQE:US) 53.73 0.49 0.92% 5,958 16:15
ISHARES MSCI NOR (ENOR:US) 31.30 0.29 0.94% 5,942 16:15
FIRST TR MULTI (FAD:US) 44.28 0.59 1.36% 5,935 16:15
SPDR S&P 400 MID (MDYG:US) 110.26 1.40 1.29% 5,932 16:15
ISHARES GLOBAL R (CGR:CN) 22.68 0.21 0.93% 5,915 04/16
PURPOSE TACTICAL (PHE:CN) 22.39 0.12 0.54% 5,868 04/16
FI ENHANCED GLOB (FIEG:US) 121.34 1.34 1.12% 5,862 16:15
MKT VECT-PRE-REF (PRB:US) 24.61 -0.14 -0.57% 5,841 16:15
POWERSHARES DWA (PFI:US) 27.61 0.52 1.92% 5,768 16:15
ISHARES S&P/TSX (XMD:CN) 25.28 0.26 1.04% 5,729 04/16
EGS INDIA SM CAP (SCIN:US) 12.91 -0.09 -0.70% 5,712 16:15
MS CUSH MLP HI (MLPY:US) 17.84 0.12 0.68% 5,611 16:15
VELOCITYSHARES 3 (DGLD:US) 63.38 0.14 0.22% 5,609 17:20
BMO CHINA EQUITY (ZCH:CN) 15.81 0.48 3.13% 5,603 04/16
ISHARES 2014 AMT (MUAC:US) 51.24 0.03 0.06% 5,561 16:15
PRSH-SHRT -3X FI (FINZ:US) 36.07 -1.84 -4.85% 5,521 16:15
VANGUARD S&P SMA (VIOG:US) 98.86 1.17 1.20% 5,510 16:15
SPDR INTL H/Y (IJNK:US) 25.15 0.03 0.13% 5,500 16:15
SPDR S&P TRANSPO (XTN:US) 85.83 1.68 2.00% 5,498 16:15
POWERSHARES-CAD (ULV:CN) 26.65 0.20 0.76% 5,485 04/16
POWERSH-DYN MKT (PWC:US) 70.29 1.00 1.44% 5,462 16:15
FIRST TRUST ISE (CU:US) 22.26 0.03 0.13% 5,412 17:20
IQ US REAL ESTAT (ROOF:US) 25.28 0.30 1.18% 5,353 16:15
ISHARES GLOBAL H (GHYG:US) 54.41 0.22 0.40% 5,334 16:15
POWERSHARES DWA (PYZ:US) 52.32 0.95 1.85% 5,304 16:15
ISHARES MSCI BRA (EWZS:US) 19.33 0.21 1.10% 5,297 16:15
HORIZONS ENHANCE (HEJ:CN) 8.42 0.08 0.96% 5,277 04/16
VANG RUSS GROWTH (VONG:US) 87.76 0.82 0.94% 5,266 17:20
POWERSHARES FUND (PXSV:US) 24.69 0.18 0.73% 5,247 16:15
POWERSH-1-30 LTP (PLW:US) 30.71 0.03 0.10% 5,234 16:15
ISHARES MORNINGS (JKG:US) 132.44 1.44 1.10% 5,209 16:15
PRO ULTSHRT TECH (REW:US) 20.24 -0.46 -2.22% 5,207 16:15
FLEXSHARES QUALI (QDEF:US) 32.78 0.34 1.05% 5,173 16:15
FIRST TRUST ALPH (EUR:CN) 20.27 0.21 1.05% 5,153 04/16
FIRST ASSET -ADV (YXM/A:CN) 10.79 0.15 1.41% 5,100 04/16
BMO S&P 500 ETF (ZSP/U:CN) 20.58 0.38 1.88% 5,100 04/16
ISHARES MSCI USA (KLD:US) 77.70 0.68 0.88% 5,077 16:15
MKT VECT-GL ALT (GEX:US) 59.31 1.33 2.29% 5,041 16:15
BMO SHORT FEDERA (ZFS:CN) 14.75 0.02 0.14% 5,019 04/16
IPATH LEAD (LEDD:US) 37.88 0.40 1.07% 5,000 16:15
SPDR S&P EMG EUR (GUR:US) 35.89 0.24 0.67% 4,991 16:15
MARKET VECTORS U (NLR:US) 50.80 0.65 1.30% 4,975 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements