World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DIR DEV MK BL3X (DZK:US) | 59.65 | 1.22 | 2.09% | 5,938 | 16:15 |
| REVENUESH L/C (RWL:US) | 32.34 | 0.35 | 1.09% | 5,915 | 16:15 |
| IPATH LG BD BEAR (DLBS:US) | 29.10 | 0.72 | 2.54% | 5,890 | 16:15 |
| FT DEV MKT EX-US (FDT:US) | 48.49 | 0.54 | 1.13% | 5,842 | 16:15 |
| ELEMENTS DOD ETN (DOD:US) | 12.64 | 0.07 | 0.56% | 5,823 | 16:15 |
| IQ HEDGE MACRO (MCRO:US) | 26.81 | -0.05 | -0.19% | 5,818 | 16:15 |
| ISHARES GLBL-ETF (HYXU:US) | 53.93 | 0.34 | 0.63% | 5,815 | 16:15 |
| ISHARES MSCI SIN (EWSS:US) | 32.54 | -0.20 | -0.61% | 5,770 | 16:15 |
| FIRST ASSET DEX (PXF:CN) | 10.10 | -0.02 | -0.20% | 5,760 | 16:14 |
| ISHARES S&P GBL (ICLN:US) | 9.10 | 0.04 | 0.43% | 5,738 | 16:30 |
| ISHARES GNMA BD (GNMA:US) | 49.75 | -0.40 | -0.80% | 5,711 | 16:30 |
| SPDR DOW JONES T (TMW:US) | 124.86 | 0.49 | 0.39% | 5,634 | 16:15 |
| POWERSH-SOFTWARE (PSJ:US) | 30.76 | 0.24 | 0.79% | 5,629 | 16:15 |
| POWERSHARES S&P (PSCD:US) | 40.67 | 0.64 | 1.59% | 5,621 | 16:30 |
| HORIZONS BETAPRO (HUV:CN) | 9.90 | -0.21 | -2.08% | 5,600 | 16:10 |
| ISHARES BR S/C (EWZS:US) | 26.88 | 0.02 | 0.06% | 5,595 | 16:15 |
| ISHARES ADV-ADV (CHB/A:CN) | 21.60 | 0.03 | 0.14% | 5,595 | 15:59 |
| ISHARES-MO S/V I (JKL:US) | 107.07 | 1.20 | 1.13% | 5,554 | 16:15 |
| SPDR SSGA GLOBAL (GAL:US) | 33.31 | 0.17 | 0.51% | 5,521 | 16:15 |
| ISHARES NUCLEAR (NUCL:US) | 36.18 | 0.48 | 1.34% | 5,513 | 16:29 |
| HORIZONS COMEX (HUG:CN) | 13.49 | -0.22 | -1.60% | 5,510 | 15:56 |
| IPATH DJ-UBS AGR (JJA:US) | 52.77 | 0.36 | 0.69% | 5,485 | 16:15 |
| ISHARES-NYSE COM (NYC:US) | 87.57 | 0.68 | 0.79% | 5,482 | 16:15 |
| POWERSH OIL LONG (OLO:US) | 13.10 | 0.09 | 0.68% | 5,475 | 16:15 |
| ISHARES OIL SAND (CLO:CN) | 12.19 | 0.26 | 2.18% | 5,461 | 16:00 |
| SPDR BARCLAYS (CBND:US) | 32.73 | -0.05 | -0.15% | 5,440 | 16:15 |
| ISHARES MSCI USA (KLD:US) | 70.35 | 0.52 | 0.75% | 5,420 | 16:15 |
| PIMCO 7-15 Y US (TENZ:US) | 86.52 | -0.25 | -0.29% | 5,400 | 16:15 |
| HORIZONS NYMEX N (HUN:CN) | 12.58 | 0.42 | 3.45% | 5,380 | 15:59 |
| PWRSH-ACT US R/E (PSR:US) | 67.07 | 0.29 | 0.43% | 5,373 | 16:15 |
| TRIMTABS FLOAT S (TTFS:US) | 41.68 | 0.33 | 0.80% | 5,372 | 16:15 |
| ISHARES BALAN-CM (CBD:CN) | 20.74 | 0.06 | 0.29% | 5,361 | 15:59 |
| MARKET VECTORS P (PLND:US) | 20.72 | 0.19 | 0.93% | 5,327 | 16:15 |
| POWERSHARES C ET (PPS:CN) | 19.31 | -0.06 | -0.31% | 5,315 | 16:00 |
| MKT VECT-PRE-REF (PRB:US) | 25.21 | -0.02 | -0.07% | 5,299 | 16:15 |
| ISHARES CNX NIFT (XID:CN) | 20.44 | 0.22 | 1.09% | 5,283 | 15:59 |
| GUGGENHEIM S&P 5 (RYH:US) | 95.84 | 0.62 | 0.65% | 5,264 | 16:15 |
| ISHARES S&P CONS (RXI:US) | 73.94 | 1.01 | 1.38% | 5,235 | 16:15 |
| ISHARES S&P G W (CWW:CN) | 19.38 | 0.09 | 0.47% | 5,228 | 16:10 |
| VANG RUS 2000 GR (VTWG:US) | 82.30 | 0.95 | 1.17% | 5,225 | 16:30 |
| IT NOW IGCT (GOVE11:BZ) | 21.27 | 0.18 | 0.85% | 5,200 | 16:45 |
| SPDR S&P EMG LAT (GML:US) | 72.18 | 0.07 | 0.09% | 5,176 | 16:15 |
| SPDR S&P EMG EUR (GUR:US) | 41.99 | 0.43 | 1.03% | 5,145 | 16:15 |
| ETRACS AL NAT G (MLPG:US) | 34.85 | 0.10 | 0.29% | 5,135 | 16:15 |
| PIMCO INV CORP (CORP:US) | 107.21 | -0.46 | -0.42% | 5,094 | 16:15 |
| ISHAR EAST EUROP (ESR:US) | 24.96 | 0.39 | 1.59% | 5,088 | 16:15 |
| REVENUESH SMALL (RWJ:US) | 43.98 | 0.53 | 1.22% | 5,085 | 16:15 |
| VANGUARD S&P 500 (VSP:CN) | 29.46 | 0.09 | 0.31% | 5,043 | 16:20 |
| ISHARES MSCI GLO (PICK:US) | 19.25 | 0.25 | 1.32% | 5,041 | 16:15 |
| ISHARES PREM MMK (CMR:CN) | 50.04 | 0.02 | 0.04% | 5,013 | 16:19 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page