NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FORENSIC ACCOUNT (FLAG:US) 30.58 -0.01 -0.03% 5,668 16:15
HORIZONS ENHANCE (HEF:CN) 8.89 0.02 0.23% 5,650 04/23
ISHARES BALANCED (CBN:CN) 18.20 0.00 0.00% 5,646 04/23
RBC TARGET 2017 (RQE:CN) 19.99 0.00 0.00% 5,619 04/23
ETRACS GOLD ETN (UBG:US) 33.55 0.07 0.21% 5,600 16:15
PIMCO SHORT TERM (SMMU:US) 50.37 0.04 0.08% 5,592 16:15
ISHARES CANADIAN (XCV:CN) 23.93 -0.02 -0.08% 5,526 04/23
TEUCRIUM SOYBEAN (SOYB:US) 25.59 0.26 1.03% 5,519 16:15
WISDOMTREE JAPAN (DXJS:US) 28.29 0.04 0.14% 5,507 17:20
HORIZONS BETAPRO (HIU:CN) 4.73 0.02 0.42% 5,500 04/23
ISHARES MSCI DEN (EDEN:US) 50.76 -0.02 -0.04% 5,487 16:15
ISHARES MSCI USA (KLD:US) 78.04 -0.17 -0.22% 5,482 16:15
FT FTSE/NAREIT (FFR:US) 41.39 -0.25 -0.60% 5,469 16:15
HUNTINGTON US EQ (HUSE:US) 35.14 -0.19 -0.54% 5,447 16:15
MARKET VECTORS P (PLND:US) 23.19 -0.13 -0.56% 5,431 16:15
IT NOW ISE (ISUS11:BZ) 24.07 -0.16 -0.66% 5,400 16:15
SPDR RUSSELL 200 (SMLV:US) 71.18 -0.10 -0.14% 5,392 16:15
FLEXSHARES QUALI (QDEF:US) 33.03 -0.05 -0.15% 5,383 16:15
RBC TARGET 2018 (RQF:CN) 19.93 0.01 0.05% 5,330 04/23
FT MID CAP GRWTH (FNY:US) 27.60 -0.06 -0.22% 5,327 16:15
BMO S&P/TSX EQUA (ZIN:CN) 22.46 -0.08 -0.35% 5,306 04/23
TEUCRIUM SUGAR F (CANE:US) 15.11 -0.15 -0.97% 5,296 16:15
ISHARES OIL SAND (CLO:CN) 15.61 0.21 1.36% 5,258 04/23
GLOBAL X PURE GO (GGGG:US) 12.40 0.50 4.17% 5,240 16:15
BMO US DIVIDEND (ZUD:CN) 17.65 0.00 0.00% 5,225 04/23
GLOBAL X FERTILI (SOIL:US) 11.69 -0.08 -0.68% 5,212 16:15
POWERSHARES S&P (PSCD:US) 46.86 -0.32 -0.68% 5,207 17:20
PIMCO INTERMEDIA (MUNI:US) 53.06 0.03 0.06% 5,206 16:15
MKT VECT-SOLAR (KWT:US) 83.66 -0.45 -0.54% 5,180 16:15
ISHARES MSCI EME (EVAL:US) 45.86 -0.51 -1.10% 5,176 17:20
ISHARES TARGET D (TZW:US) 34.48 -0.02 -0.06% 5,166 16:15
DIR DEV M BEAR3X (DPK:US) 30.79 0.19 0.62% 5,152 16:15
ISHARES MORNINGS (JKF:US) 82.43 -0.04 -0.05% 5,123 16:15
IQ CANADA S C ET (CNDA:US) 23.78 0.26 1.11% 5,111 16:15
HORIZONS GOLD YI (HGY:CN) 6.49 0.05 0.78% 5,082 04/23
ISHARES CANADIAN (XSH:CN) 19.89 0.00 0.00% 5,071 04/23
ALERIAN ENERGY (ENFR:US) 27.55 0.24 0.88% 5,065 16:15
ISHARES TARGET D (TZO:US) 43.18 -0.09 -0.21% 5,055 16:15
FT SMALL CAP GR (FYC:US) 29.27 -0.14 -0.48% 5,053 16:15
FIRST ASSET MORN (DXM:CN) 11.42 -0.02 -0.17% 5,025 04/23
ISHARES S&P G W (CWW:CN) 24.31 -0.07 -0.29% 5,017 04/23
ISH S/T BOND (ISTB:US) 100.34 0.21 0.21% 5,010 16:15
HORIZON ACTI-ADV (HUF/V:CN) 10.07 -0.03 -0.30% 5,000 04/23
MARKET VECTORS R (CHLC:US) 25.58 -0.03 -0.12% 5,000 16:15
HORIZONS S&P 500 (HSPX:US) 44.80 0.01 0.01% 5,000 16:15
HORIZONS ENHANCE (HEA/V:CN) 11.37 0.24 2.16% 5,000 04/23
WISDOMTREE UNITE (DXPS:US) 26.09 0.26 1.01% 4,992 17:20
POWERSH-DYN MKT (PWC:US) 70.87 -0.16 -0.23% 4,984 16:15
PIMCO GLOBAL ADV (ILB:US) 50.00 0.15 0.30% 4,948 16:15
ETFS PHYSICAL PR (GLTR:US) 68.76 -0.04 -0.06% 4,944 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements