NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO UPROSH MC400 (SMDD:US) 51.00 -0.38 -0.74% 9,100 16:15
ISHARES EMERGING (CWO:CN) 30.07 0.45 1.52% 9,095 04/17
FIRST TRUST ISE (PLTM:US) 12.94 0.19 1.49% 9,088 17:20
ISHARES MSCI GLO (SLVP:US) 11.62 -0.13 -1.11% 9,022 16:15
PIMCO-1-3Y US TR (TUZ:US) 50.88 -0.03 -0.06% 9,010 16:15
FT DEV MKT EX-US (FDT:US) 51.80 0.34 0.65% 9,002 16:15
ISHARES CHINA IN (XCH:CN) 19.05 0.04 0.21% 9,001 04/17
POWERSHARES S&P (PSCH:US) 52.64 0.17 0.32% 8,920 17:20
WISDOMTREE DEFA (DTH:US) 48.38 0.27 0.56% 8,870 16:15
SPDR S&P EMG AP (GMF:US) 78.52 0.44 0.56% 8,847 16:15
VANGUARD EMERGIN (VWOB:US) 78.99 0.18 0.22% 8,817 17:20
ETRACS AGRICULT (UAG:US) 28.06 -0.06 -0.21% 8,800 16:15
PRO ULTSHRT R3K (TWQ:US) 23.28 -0.32 -1.37% 8,796 16:15
DIR DEV MK BL3X (DZK:US) 73.91 1.08 1.48% 8,758 16:15
POWERSH-DYN RETA (PMR:US) 32.62 0.00 0.00% 8,738 16:15
ISHARES US CONSU (IYK:US) 95.97 0.23 0.24% 8,688 16:15
DIR LATAM BULL3X (LBJ:US) 22.29 0.61 2.82% 8,679 16:15
MKT VECT-GAMING (BJK:US) 50.91 0.32 0.62% 8,616 16:15
PROSHARES ULTRAS (EPV:US) 55.72 -0.93 -1.64% 8,616 16:15
ISHARES OIL SAND (CLO:CN) 15.45 0.23 1.51% 8,519 04/17
ISHARES MSCI JAP (SCJ:US) 51.83 0.20 0.38% 8,514 16:15
SPDR-BUILD AMERI (BABS:US) 58.29 -0.18 -0.30% 8,494 16:15
ISHARES TARGET D (TZO:US) 43.08 0.18 0.42% 8,480 16:15
VELOCITYSHARES V (SPXH:US) 28.27 0.16 0.57% 8,443 16:15
POWERSHARES INTE (IPKW:US) 25.06 0.20 0.80% 8,432 17:20
RBC QUANT EAFE D (RID:CN) 21.21 0.02 0.09% 8,422 04/17
PRO ULTSHRT SEMI (SSG:US) 17.15 -0.65 -3.66% 8,419 16:15
VANG RUSS 1000 (VONE:US) 86.13 0.26 0.30% 8,413 17:20
ISHARES CANADIAN (XLB:CN) 22.04 -0.04 -0.18% 8,371 04/17
UBS-CMCI FOOD (FUD:US) 26.66 -0.93 -3.37% 8,227 16:15
ISHARES MORNINGS (JKG:US) 133.13 0.69 0.52% 8,182 16:15
POWERSHARES GLOB (PSAU:US) 20.69 -0.01 -0.05% 8,180 17:20
PRO ULTSHRT JAPN (EWV:US) 72.03 -0.01 -0.01% 8,158 16:15
SPDR S&P 600 SMA (SLYG:US) 175.12 1.69 0.97% 8,134 16:15
MKT VECT-SOLAR (KWT:US) 79.08 0.49 0.62% 8,083 16:15
FIRST TRUST SENI (FSL:CN) 20.33 0.04 0.20% 8,073 04/17
HORIZONS S&P 500 (HXS:CN) 36.29 0.14 0.39% 8,060 04/17
WISDOMTREE BOFA (HYND:US) 24.14 -0.03 -0.12% 8,025 17:20
ISHARES RUSSELL (IWL:US) 42.46 0.24 0.56% 8,010 16:15
YORKVILLE HIGH I (YMLI:US) 21.54 0.11 0.49% 7,968 16:15
WISDOMTREE GLOBA (DRW:US) 28.81 0.08 0.28% 7,960 16:15
CRYSHS-BRI PD ST (FXB:US) 165.29 -0.11 -0.07% 7,958 16:15
GLOBAL X FTSE AN (AND:US) 11.39 0.08 0.71% 7,915 16:15
MARKET VECTORS I (FLTR:US) 25.01 0.02 0.06% 7,878 16:15
FLEXSHARES QUALI (QDEF:US) 32.85 0.07 0.21% 7,853 16:15
ISHARES GLOBAL (COW:CN) 28.93 0.08 0.28% 7,784 04/17
PWRDB CMDTY 2X L (DYY:US) 8.33 0.00 -0.03% 7,783 16:15
ISHARES S&P/TSX (XUT:CN) 20.50 -0.02 -0.10% 7,766 04/17
IPATH DJ-UBS COC (NIB:US) 39.55 0.52 1.33% 7,762 16:15
MARKET VECTORS I (IDXJ:US) 14.64 -0.33 -2.20% 7,750 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements