NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO SHORT-TERM (ZSU:CN) 14.99 0.00 0.00% 381 09:53
GUGGENHEIM BULLE (BSJK:US) 26.47 0.14 0.53% 376 09:30
DB X-TR IN-TARGT (TDX:US) 28.06 -0.64 -2.23% 370 09:36
ISHARES CHINA IN (XCH:CN) 18.56 -0.06 -0.32% 365 10:00
PROSHARES MERGER (MRGR:US) 37.07 -0.34 -0.91% 356 10:02
BMO MSCI EAFE IN (ZEA:CN) 15.48 0.00 0.00% 355 10:01
ISHARES BRIC IND (CBQ:CN) 23.13 0.01 0.04% 355 10:00
ISHARES CMBS ETF (CMBS:US) 51.36 -0.05 -0.11% 351 09:30
PRO SHORT CHINA (YXI:US) 36.00 0.15 0.42% 350 09:43
PURPOSE DIVERSIF (PRA:CN) 21.31 0.01 0.05% 345 10:00
SPDR BARCLAYS (TLO:US) 64.75 0.03 0.05% 343 09:47
ETRACS AL NAT G (MLPG:US) 37.63 0.03 0.08% 337 09:45
FT FTSE/NAREIT (FFR:US) 41.64 0.25 0.60% 325 09:54
POWERSHARES KBW (KBWI:US) 64.16 -0.08 -0.12% 325 09:51
FT CHINA (FCA:US) 21.88 -0.04 -0.18% 315 09:47
GUGGENHEIM BRIC (EEB:US) 32.29 -0.39 -1.19% 313 10:00
ISHARES -3 YEAR (ISHG:US) 96.01 -0.15 -0.16% 310 09:30
ISHARES JANTZI S (XEN:CN) 21.12 0.05 0.24% 308 10:01
ISHARES MSCI WOR (XWD:CN) 34.14 0.03 0.09% 304 10:01
PIMCO SHORT TERM (SMMU:US) 50.33 -0.04 -0.08% 301 09:30
ELEMENTS LK MORN (WMW:US) 20.37 -0.08 -0.39% 300 09:31
ETRACS 2X DJ DVD (DVYL:US) 44.36 -0.08 -0.18% 300 09:31
BMO DISCOUNT BON (ZDB:CN) 15.11 -0.01 -0.07% 300 09:54
ISHARES LATIN AM (XLA:CN) 17.54 -0.07 -0.40% 300 10:01
IT NOW IDIV (DIVO11:BZ) 33.60 -0.19 -0.56% 300 09:48
PRO ULTSHRT BMAT (SMN:US) 31.47 0.42 1.35% 300 09:52
PRO ULTSHRT EAFE (EFU:US) 40.21 0.26 0.65% 300 09:36
EG-EM DVD GROWTH (EMDG:US) 19.68 -0.37 -1.84% 300 09:39
PRO RAFI L/S (RALS:US) 43.24 0.09 0.21% 300 10:00
SPDR RUSS 1000 (ONEK:US) 88.44 -0.08 -0.09% 300 09:46
PRO ULTSHRT HLTH (RXD:US) 23.26 0.30 1.31% 300 09:45
ISHARES S&P/TSX (CMW:CN) 15.65 0.00 0.00% 300 10:01
PRO ULTSHRT R2KG (SKK:US) 43.07 0.77 1.82% 300 09:54
SPDR S&P INT C/S (IPS:US) 40.85 -0.21 -0.51% 299 09:41
FIRST TRUST UNIT (FKU:US) 43.13 0.02 0.03% 298 09:59
SPDR S&P HC EQUI (XHE:US) 75.15 -0.26 -0.35% 295 09:45
POWERSHARES DWA (PUI:US) 22.14 -0.04 -0.18% 290 09:35
ISHA COLOMBIA (ICOL:US) 26.79 0.00 -0.00% 282 09:54
IPATH COFFEE (CAFE:US) 27.25 -0.02 -0.09% 275 09:51
FLEXSHARES MORNI (TLTD:US) 64.15 -0.04 -0.06% 275 09:41
ISHARES U.S. IG (XIG:CN) 22.84 -0.02 -0.09% 273 10:01
GLOBAL X FTSE AR (ARGT:US) 19.96 0.09 0.45% 269 09:30
ISHARESBOND MAR (IBCC:US) 99.12 -0.09 -0.09% 265 09:54
PROSHARES IG HED (IGHG:US) 82.54 0.43 0.52% 259 09:30
EGSHARES BLUE CH (BCHP:US) 20.09 -0.01 -0.07% 256 09:30
IPATH DJ-UBS NAT (GAZ:US) 3.21 0.01 0.31% 256 10:00
ISHARES MSCI GLO (SLVP:US) 11.86 0.09 0.76% 254 09:49
PIMCO 15+ YR US (LTPZ:US) 62.43 -0.16 -0.26% 251 09:30
HORIZONS S&P/TSX (HEW:CN) 12.33 -0.02 -0.16% 250 10:01
TEUCRIUM AGRICUL (TAGS:US) 40.99 3.57 9.54% 250 09:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements