NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIR MAT BULL 3X (MATL:US) 59.50 1.10 1.88% 2,400 04/22
PRO ULT REG BANK (KRU:US) 87.25 2.23 2.62% 2,392 04/22
PWRSH-ACT US R/E (PSR:US) 62.97 0.13 0.21% 2,379 04/22
ELEMENTS BIOFUEL (FUE:US) 11.43 0.03 0.29% 2,371 04/22
PRSH 3X FINANCIA (FINU:US) 63.00 1.63 2.66% 2,356 04/22
PIMCO AUSTRALIA (AUD:US) 96.55 1.69 1.78% 2,323 04/22
DIR RETL BULL 3X (RETL:US) 64.96 2.11 3.36% 2,300 04/22
SPDR-BUILD AMERI (BABS:US) 57.96 -0.12 -0.21% 2,272 04/22
ISHARES INTERNAT (ITIP:US) 47.77 -0.01 -0.02% 2,269 04/22
ISHARES ASIA/PAC (DVYA:US) 56.66 0.00 0.00% 2,262 04/22
ISHARES MSCI NOR (ENOR:US) 31.74 0.32 1.02% 2,252 04/22
INTERNATIONAL MU (YDIV:US) 20.94 -0.09 -0.43% 2,238 04/22
IPATH LG BD BEAR (DLBS:US) 31.23 -0.13 -0.41% 2,213 04/22
ISHARES 2017 AMT (MUAF:US) 55.21 -0.02 -0.04% 2,185 04/22
POWERSHARES FTSE (PAF:US) 58.67 0.33 0.57% 2,132 04/22
ISHARES CARB EFI (ECOO11:BZ) 56.57 0.08 0.14% 2,110 04/22
ISHARES DEVELOPE (IFSM:US) 46.49 0.52 1.13% 2,078 04/22
ISHARES MORNINGS (JKJ:US) 132.07 1.25 0.95% 2,065 04/22
PROSHARES ULTRA (UPV:US) 53.73 0.71 1.34% 2,041 04/22
ISHARES TARGET D (TZW:US) 34.50 0.22 0.64% 2,030 04/22
SPDR RUSSELL 200 (SMLV:US) 71.28 0.33 0.47% 2,027 04/22
POWERSHARES FUND (PXMG:US) 30.18 0.17 0.57% 2,016 04/22
ISH GERMANY HEDG (HEWG:US) 24.54 0.35 1.45% 2,000 04/22
BLDRS-EURO 100 (ADRU:US) 25.19 0.19 0.75% 1,981 04/22
ISHARES TARGET D (TZI:US) 41.36 0.18 0.44% 1,952 04/22
PRO ULTSHRT EAFE (EFU:US) 39.84 -0.35 -0.87% 1,946 04/22
POWERSHARES S&P (PSCC:US) 50.53 0.52 1.04% 1,938 04/22
GLOBAL X ASEAN (ASEA:US) 16.49 -0.02 -0.12% 1,901 04/22
ISHARES ASIA DEV (IFAS:US) 31.30 0.19 0.62% 1,846 04/22
FIRST TR VAL LN (FVI:US) 26.15 0.14 0.55% 1,830 04/22
IPATH DJ-UBS IND (JJM:US) 29.54 0.29 1.00% 1,820 04/22
ISHARES 2015 AMT (MUAD:US) 53.00 -0.04 -0.07% 1,806 04/22
VANG RUSS 3000 (VTHR:US) 87.27 0.62 0.71% 1,768 04/22
POWERSHARES DWA (PUI:US) 22.13 0.04 0.18% 1,759 04/22
RBS GLOBAL PHARM (DRGS:US) 46.40 2.25 5.09% 1,750 04/22
MARKET VECTORS P (PLND:US) 23.32 0.18 0.78% 1,740 04/22
PIMCO-DIV INC (DI:US) 51.19 -0.17 -0.33% 1,720 04/22
ETRACS MON RE 2X (SPLX:US) 25.52 0.40 1.60% 1,717 04/22
PRO ULT CON SVCS (UCC:US) 74.16 1.38 1.90% 1,716 04/22
ISHARES INTERNAT (IPFF:US) 24.23 0.14 0.59% 1,673 04/22
SPDR MORGAN STAN (MTK:US) 92.37 0.85 0.93% 1,661 04/22
PIMCO BUILD AMER (BABZ:US) 49.82 -0.14 -0.29% 1,621 04/22
ETRACS S&P GOLD (SPGH:US) 52.39 -0.11 -0.21% 1,605 04/22
SPDR NUVEEN S&P (VRD:US) 29.95 0.01 0.02% 1,603 04/22
DB MEX HDGE EQ (DBMX:US) 24.03 -0.08 -0.33% 1,600 04/22
POWERSHARES KBW (KBWP:US) 37.84 0.18 0.46% 1,587 04/22
POWERSHARES FUND (PFIG:US) 25.22 -0.03 -0.12% 1,578 04/22
ISHARES MSCI EME (EEMA:US) 57.25 -0.15 -0.26% 1,559 04/22
PRO ULTRA R3000 (UWC:US) 85.30 0.85 1.00% 1,545 04/22
POWERSH-EM MA IN (PXR:US) 37.62 0.00 0.00% 1,538 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements