NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO US DIVIDEND (ZDY:CN) 18.56 0.16 0.87% 6,562 04/15
PRO ULTSH SMCAP6 (SDD:US) 48.80 -0.61 -1.23% 6,549 16:15
PRO ULTSHRT TECH (REW:US) 20.70 -0.15 -0.72% 6,499 16:15
IPATH DJ-UBS AGR (JJA:US) 55.45 0.37 0.66% 6,496 16:15
WISDOMTREE GLOBA (DNL:US) 51.26 -0.47 -0.90% 6,471 16:15
POWERSHARES S&P (PSCF:US) 38.45 0.35 0.92% 6,466 17:20
PROSHARES ULTRA (UPV:US) 50.00 -1.36 -2.64% 6,449 16:15
SCHW EM L/C (FNDE:US) 25.89 -0.44 -1.68% 6,447 16:15
SPDR RUSSELL 200 (TWOK:US) 66.31 0.11 0.16% 6,387 16:15
GUGGENHEIM CANAD (ENY:US) 15.78 0.04 0.22% 6,343 16:15
PRO USHRT TIPS (TPS:US) 28.26 -0.05 -0.18% 6,296 16:15
PRO ULTSH MDCAP4 (MZZ:US) 52.64 -0.69 -1.29% 6,229 16:15
SCHW FUNDAM INTL (FNDC:US) 27.34 -0.05 -0.19% 6,226 16:15
GLOBAL X BRAZIL (BRAQ:US) 16.26 -0.62 -3.67% 6,210 16:15
ISHARES MSCI BRA (XBZ:CN) 13.91 -0.36 -2.52% 6,176 04/15
GOLDMAN-CONNECT (GSC:US) 48.85 0.25 0.51% 6,080 16:15
VANGUARD US DIVI (VGG:CN) 28.01 0.25 0.90% 6,075 04/15
FIRST ASSET MORN (DXM:CN) 11.29 0.03 0.27% 6,044 04/15
GUGG-2022 CORP (BSCM:US) 20.63 0.01 0.07% 6,027 16:15
WISDOMTREE GLOBA (DBU:US) 19.45 -0.01 -0.05% 5,979 16:15
IPATH-S&P500 DYN (XVZ:US) 30.98 0.11 0.36% 5,968 16:15
BARCL-FI ENH GL (FIGY:US) 119.17 0.45 0.38% 5,897 16:15
YORKVILLE HIGH I (YMLI:US) 21.29 -0.08 -0.37% 5,894 16:15
ELEMENTS METALS (RJZ:US) 8.81 -0.13 -1.45% 5,887 16:15
ISHARES S&P/TSX (XVX:CN) 13.29 -0.12 -0.89% 5,870 04/15
ISHARES INDUSTRI (ENGN:US) 49.65 -0.23 -0.45% 5,811 16:15
C & S GL REALTY (GRI:US) 40.76 0.18 0.44% 5,754 16:15
VANGUARD S&P SMA (VIOG:US) 97.69 0.18 0.18% 5,753 16:15
VELOCITYSHARES 3 (UWTI:US) 35.68 -0.25 -0.70% 5,747 16:15
SPDR-BUILD AMERI (BABS:US) 58.38 0.13 0.22% 5,699 16:15
POWERSH-SOFTWARE (PSJ:US) 33.61 0.38 1.14% 5,690 16:15
GLOBAL X FTSE AR (ARGT:US) 19.26 -0.50 -2.53% 5,653 16:15
UBS-CMCI FOOD (FUD:US) 27.47 0.09 0.33% 5,642 16:15
PRO SHRT REAL ES (REK:US) 24.10 -0.21 -0.84% 5,609 16:15
FIRST TRUST UNIT (FKU:US) 41.25 -0.42 -1.01% 5,574 16:15
ISHARES MORNINGS (JKJ:US) 128.40 0.55 0.43% 5,568 16:15
DB X-TR MSCI BRZ (DBBR:US) 14.66 -0.29 -1.91% 5,546 16:15
DIRX-JPN 3X BULL (JPNL:US) 37.50 0.13 0.35% 5,542 16:15
PIMCO SHORT TERM (SMMU:US) 50.31 -0.01 -0.02% 5,492 16:15
PRO GERMAN GOV (GGOV:US) 43.48 -0.15 -0.33% 5,439 16:15
DIREXION ALL CAP (KNOW:US) 59.90 0.60 1.01% 5,434 16:15
SPDR BOFA MERRIL (XOVR:US) 26.30 0.16 0.60% 5,433 16:15
SPDR NUVEEN BARC (CXA:US) 23.15 0.00 0.00% 5,431 16:15
POWERSH-Z MICRO (PZI:US) 16.23 -0.01 -0.03% 5,425 16:15
HORIZONS GOLD YI (HGY:CN) 6.53 -0.12 -1.80% 5,384 04/15
GUGGENHEIM MID-C (CZA:US) 45.16 0.38 0.85% 5,294 16:15
SPDR S&P AEROSPA (XAR:US) 98.20 1.39 1.44% 5,289 16:15
ISHARES CALIFORN (CMF:US) 114.23 0.25 0.22% 5,275 16:15
WISDOMTREE US SM (DGRS:US) 27.67 0.21 0.77% 5,274 17:20
ISHARES PREMIUM (CMR:CN) 50.03 0.01 0.02% 5,273 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements