NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PURPOSE HIGH INT (PSA:CN) 50.04 0.00 0.00% 1,298 10:26
SPDR S&P INT H/C (IRY:US) 46.31 -0.43 -0.92% 1,289 10:13
GUGGENHEIM BRIC (EEB:US) 32.49 -0.19 -0.58% 1,272 10:47
GLOBAL X BR MCE (BRAZ:US) 12.81 -0.06 -0.50% 1,268 10:20
BMO S&P/TSX EQUA (ZMT:CN) 13.38 0.07 0.53% 1,264 11:15
SPDR S&P HEALTH (XHS:US) 93.28 0.38 0.41% 1,262 10:56
ISHARES CALIFORN (CMF:US) 114.60 0.26 0.22% 1,261 10:07
REVENUESH-FINL (RWW:US) 45.10 0.07 0.16% 1,261 11:07
PRO SHRT REAL ES (REK:US) 23.78 -0.09 -0.37% 1,259 11:09
EGSHARES BLUE CH (BCHP:US) 20.01 -0.09 -0.47% 1,256 11:02
ISHARES HIGH QUA (CAB:CN) 20.25 -0.01 -0.05% 1,253 11:14
ISHARES MSCI EME (XEC:CN) 21.25 -0.15 -0.70% 1,236 11:15
FIRST ASSET MORN (FXM/A:CN) 15.05 0.06 0.40% 1,235 11:15
BLDRS-EURO 100 (ADRU:US) 24.97 -0.10 -0.41% 1,225 11:04
BMO JUNIOR GAS I (ZJN:CN) 31.10 0.00 0.00% 1,225 11:15
PRO SHORT EAFE (EFZ:US) 32.66 0.07 0.21% 1,212 11:10
DIREXION DAILY F (EURZ:US) 35.41 -0.13 -0.37% 1,200 11:19
BLACKROCK SILVER (SVR/C:CN) 8.83 0.17 1.96% 1,193 11:15
POWERSHARES CLEA (PZD:US) 32.16 0.03 0.09% 1,193 11:05
BARCLAYS VEQTORT (VQT:US) 144.66 0.28 0.19% 1,188 10:47
GUGGENHEIM SHIPP (SEA:US) 21.77 -0.15 -0.68% 1,181 10:53
GLOBAL X BRAZIL (BRAQ:US) 16.40 -0.12 -0.71% 1,176 11:19
ISHARES GLOBAL H (GHYG:US) 54.68 0.23 0.42% 1,173 10:07
ISH S/T BOND (ISTB:US) 100.32 -0.02 -0.02% 1,162 10:30
YIELD SHARES HIG (YYY:US) 23.85 0.03 0.13% 1,160 11:16
DIREXION ZACK ML (ZMLP:US) 41.17 0.05 0.13% 1,159 11:11
ETFS ASIAN GOLD (AGOL:US) 126.31 0.22 0.17% 1,158 09:50
ISHARES MORNINGS (JKI:US) 118.96 -0.03 -0.02% 1,151 10:43
FT MID CAP GRWTH (FNY:US) 27.48 -0.13 -0.45% 1,144 10:51
SPDR RUSSELL 200 (TWOK:US) 67.88 -0.61 -0.88% 1,144 10:15
SPDR S&P 400 MID (MDYV:US) 81.88 -0.10 -0.13% 1,139 11:17
SPDR INT'L MID (MDD:US) 33.03 0.00 -0.00% 1,137 11:18
ISHARES B - CA R (QLTC:US) 53.77 -0.01 -0.03% 1,134 10:32
DIREXION DAILY (GLDL:US) 38.10 0.50 1.33% 1,125 09:57
CTRACKS M/H MLP (MLPC:US) 27.57 -0.05 -0.18% 1,120 10:58
POWERSH VRDO T/F (PVI:US) 24.97 0.00 0.00% 1,114 11:05
IPATH NAT GAS (DCNG:US) 32.75 -0.16 -0.49% 1,110 10:36
ISHARES S&P/TSX (XIT:CN) 9.12 0.04 0.44% 1,108 11:15
PRO 30 BEI (RINF:US) 36.20 0.12 0.33% 1,102 09:52
DIREXION ALL CAP (KNOW:US) 60.88 -0.14 -0.23% 1,100 09:53
IPATH GEMS ASIA (AYT:US) 45.09 -0.51 -1.12% 1,100 09:32
ISHARES ALTERNAT (XAL:CN) 27.51 -0.05 -0.18% 1,096 11:15
ISHARES CHINA (CHI:CN) 20.40 0.08 0.39% 1,093 11:09
ISHARES GLOBAL M (MXI:US) 62.99 -0.29 -0.46% 1,073 10:14
BLDRS-DEV MKTS (ADRD:US) 24.91 -0.02 -0.08% 1,072 10:28
FIRST TR VL 100 (FVL:US) 19.30 -0.06 -0.31% 1,067 10:48
SPDR S&P EMG LAT (GML:US) 62.63 -0.09 -0.14% 1,066 09:46
FIRST TR NCESGII (GRID:US) 38.75 -0.02 -0.05% 1,053 09:56
GLOBAL X FERTILI (SOIL:US) 11.70 0.01 0.09% 1,051 11:19
ISHARES INTERNAT (IPFF:US) 23.99 -0.23 -0.95% 1,037 11:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements