NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH COTTON (CTNN:US) 35.67 0.67 1.91% 8,000 16:15
IPATH ASIAN & GU (PGD:US) 51.12 0.23 0.45% 8,000 16:15
FID-TELECOMM (FCOM:US) 25.53 0.04 0.16% 7,965 16:15
WISDOMTREE GLOBA (DRW:US) 28.51 0.03 0.10% 7,935 16:15
IPATH DJ-UBS COC (NIB:US) 39.04 -0.43 -1.09% 7,907 16:15
FIRST ASSET-UNHE (YXM/B:CN) 11.26 0.07 0.63% 7,894 04/15
ISHARES GLOBAL R (CGR:CN) 22.47 0.28 1.26% 7,887 04/15
ISHARES GLOBAL H (XHC:CN) 32.63 0.14 0.43% 7,837 04/15
ISHARES 1-5 YE-A (CBO/A:CN) 19.74 -0.02 -0.10% 7,824 04/15
BMO CHINA EQUITY (ZCH:CN) 15.33 -0.42 -2.67% 7,781 04/15
ISHARES MSCI EME (XMM:CN) 23.14 -0.24 -1.03% 7,749 04/15
HORIZONS BETAPRO (HJD:CN) 6.01 0.23 3.98% 7,700 04/15
HORIZONS BETAPRO (HTD:CN) 6.91 -0.09 -1.29% 7,700 04/15
MKT VEC ISRAEL (ISRA:US) 31.12 0.06 0.19% 7,627 16:15
FLEXSHARES QUALI (QDYN:US) 33.73 0.28 0.84% 7,583 16:15
VELOCITYSHARES 3 (DWTI:US) 25.92 0.07 0.28% 7,461 16:15
HORIZONS S&P FIN (HFIN:US) 40.40 0.44 1.10% 7,450 16:15
BMO US DIVIDEND (ZUD:CN) 17.40 0.12 0.69% 7,390 04/15
FID-CON STAPLES (FSTA:US) 26.14 0.14 0.54% 7,365 16:15
POWERSHARES CLEA (PZD:US) 31.39 0.03 0.08% 7,359 16:15
DB X-TR 2012 TAR (TDD:US) 24.70 0.04 0.16% 7,300 16:15
MKT VECT-RVE HA (HAP:US) 38.02 -0.16 -0.42% 7,279 16:15
ISHARES MSCI GLO (PICK:US) 19.45 -0.45 -2.25% 7,233 16:15
SPDR RESS/NOM PR (JPP:US) 41.94 0.00 0.00% 7,218 16:15
SPDR S&P INT TEC (IPK:US) 30.68 -0.36 -1.17% 7,215 16:15
IPATH AGRI (DIRT:US) 48.06 0.21 0.44% 7,201 16:15
FLEXSHARES READY (RAVI:US) 75.58 -0.03 -0.04% 7,182 16:15
POWERSH-OIL&GAS (PXJ:US) 27.13 0.29 1.08% 7,150 16:15
ISHARES CHINA (CHI:CN) 20.58 -0.21 -1.01% 7,119 04/15
ISHARES MSCI DEN (EDEN:US) 48.51 -0.04 -0.08% 7,114 16:15
GUGGENHEIM S&P 5 (RHS:US) 92.18 -0.06 -0.07% 6,965 16:15
IT NOW IDIV (DIVO11:BZ) 33.00 -0.57 -1.70% 6,940 16:15
DIR S&P500 VOL (VSPY:US) 55.72 0.54 0.98% 6,936 16:15
INTERNATIONAL MU (YDIV:US) 20.94 0.41 2.02% 6,919 17:20
ELEMENTS LK CMDT (LSC:US) 5.93 0.08 1.31% 6,910 16:15
PRO SHRT 7-10TSY (TBX:US) 32.07 -0.35 -1.08% 6,868 16:15
HORIZONS KOREA K (HKOR:US) 36.27 -0.41 -1.12% 6,800 16:15
HORIZONS ENHANCE (HEJ:CN) 8.34 -0.08 -0.95% 6,800 04/15
ISHARES S&P/TSX (XST:CN) 31.94 -0.11 -0.34% 6,772 04/15
DIR-7-10Y T BL3X (TYD:US) 38.74 -0.09 -0.23% 6,764 16:15
GUGGENHEIM RUSSE (XLG:US) 127.96 0.95 0.75% 6,746 16:15
IT NOW IPSA (CFMITNIP:CI) 3,225.00 -10.30 -0.32% 6,705 17:00
WISDOMTREE LARGE (EZY:US) 57.40 0.60 1.06% 6,701 16:15
FIRST TRUST GERM (FGM:US) 40.61 -0.31 -0.76% 6,691 16:15
POWERSH- I N M B (PZT:US) 23.25 -0.07 -0.30% 6,676 16:15
GUGGENHEIM S&P 5 (RYE:US) 83.66 1.09 1.31% 6,644 16:15
VANGUARD CA AGGR (VAB:CN) 24.82 0.05 0.20% 6,632 04/15
DIREX NASD EQ WE (QQQE:US) 53.24 0.23 0.43% 6,622 16:15
HORIZONS-UN U-E (HUS/U:CN) 12.06 0.11 0.92% 6,600 04/15
IPATH DJ-UBS COT (BAL:US) 56.66 -0.28 -0.49% 6,573 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements