NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES S&P G W (CWW:CN) 24.35 0.04 0.16% 6,299 15:45
MKT VECT-GL ALT (GEX:US) 60.76 -0.09 -0.15% 6,232 14:38
PRO ULTSHRT JAPN (EWV:US) 73.17 0.63 0.87% 6,205 15:27
CAD INDEX ETF (ZDJ:CN) 28.41 -0.03 -0.11% 6,183 15:45
COLUMBIA SELECT (GVT:US) 43.14 -0.18 -0.42% 6,175 11:07
GLOBAL X FERTILI (SOIL:US) 11.65 -0.04 -0.30% 6,162 15:28
ISHARES OIL SAND (CLO:CN) 15.56 -0.05 -0.32% 6,118 15:43
POWERSHARES S&P (TLV:CN) 23.61 0.08 0.34% 6,108 15:40
DIREXION ZACK ML (ZMLP:US) 41.07 -0.05 -0.12% 6,108 14:19
SPDR S&P 600 SMA (SLYV:US) 106.86 -0.45 -0.42% 6,056 15:45
IQ GLOBAL RESOUR (GRES:US) 29.26 -0.07 -0.24% 6,013 15:36
HORIZONS ACTIVE (HAF:CN) 8.47 0.00 0.00% 6,012 15:25
ISHARES GLOBAL M (CYH:CN) 17.42 -0.12 -0.68% 5,997 15:43
FLEXSHARES STOXX (NFRA:US) 43.42 -0.13 -0.30% 5,977 15:36
C-TRACKS ETN VOL (CVOL:US) 2.56 0.02 0.79% 5,960 15:47
VANG RUSS GROWTH (VONG:US) 88.87 0.19 0.21% 5,900 15:08
ISHARES 0-5 HY C (SHYG:US) 50.81 0.04 0.08% 5,873 15:34
BMO SHORT FEDERA (ZFS:CN) 14.74 0.00 0.00% 5,869 15:16
SPDR S&P INT H/C (IRY:US) 46.50 -0.24 -0.51% 5,862 15:49
FLEXSHARES MORNI (TLTD:US) 64.24 0.05 0.07% 5,834 15:39
CS-FI ENH EUR 50 (FIEU:US) 131.14 0.43 0.33% 5,796 15:42
E-TRACS 2X DVD (SDYL:US) 47.69 0.24 0.51% 5,787 11:38
BMO MSCI EUROPE (ZEQ:CN) 15.60 0.01 0.06% 5,785 15:44
ISHARES MORNINGS (JKD:US) 110.21 0.04 0.04% 5,769 15:47
POWERSHARES FUND (PXMV:US) 25.92 0.02 0.08% 5,765 14:50
RBS GOLD TRENDPI (TBAR:US) 26.16 0.15 0.59% 5,734 15:39
MARKET VECTORS I (FLTR:US) 25.03 -0.01 -0.03% 5,714 15:49
DIR DEV MK BL3X (DZK:US) 74.52 -0.05 -0.07% 5,697 15:30
GLOBAL X FTSE AR (ARGT:US) 20.13 0.26 1.31% 5,681 15:38
POWERSHARES-CAD (ULV:CN) 26.67 0.00 0.00% 5,654 15:44
RBC QUANT CANADI (RCD:CN) 21.38 -0.04 -0.19% 5,611 15:45
ISHARES MSCI KOK (TOK:US) 53.83 -0.04 -0.07% 5,601 11:14
SPDR BOFA MERRIL (XOVR:US) 26.30 0.03 0.11% 5,589 14:09
ISHARES MORNINGS (JKI:US) 118.71 -0.28 -0.24% 5,568 15:46
GUGGENHEIM S&P 5 (RHS:US) 93.46 0.06 0.07% 5,567 14:34
IT NOW IMAT (MATB11:BZ) 15.39 -0.15 -0.97% 5,560 11:15
ISHARES GLBL INF (CIF:CN) 24.51 -0.13 -0.53% 5,555 15:46
FIRST TR MICRO (FDM:US) 31.68 -0.20 -0.63% 5,548 14:36
ISHARES MSCI EUR (XEU:CN) 20.69 0.00 0.00% 5,548 15:45
GUGGENHEIM-SPSMC (RZG:US) 77.50 -0.64 -0.82% 5,545 15:43
BMO REAL RETURN (ZRR:CN) 16.72 -0.06 -0.36% 5,493 15:05
ISHARES CETETRAC (CETETRC:MM) 103.39 -0.05 -0.05% 5,435 13:59
ELEMENTS LK MORN (WMW:US) 20.31 -0.14 -0.68% 5,339 15:39
ISHARES MSCI GLO (PICK:US) 19.87 0.07 0.35% 5,331 15:43
GLOBAL X BRAZ FI (BRAF:US) 11.53 0.15 1.32% 5,292 14:33
IPATH DJ-UBS SUG (SGG:US) 56.60 -0.48 -0.84% 5,268 15:37
SPDR S&P 500 VAL (SPYV:US) 94.93 0.01 0.01% 5,261 14:15
HORIZONS ACTIVE (HYI:CN) 10.93 -0.01 -0.09% 5,252 15:31
FIRST TR CHINDIA (FNI:US) 28.23 -0.15 -0.53% 5,246 14:36
POWERSH-SEMICOND (PSI:US) 21.03 0.17 0.81% 5,234 14:03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements