World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES ADV SH-U (CSD/U:CN) | 19.77 | -0.11 | -0.55% | 4,145 | 11:25 |
| US 12-MO NATURAL (UNL:US) | 20.08 | -0.08 | -0.40% | 4,096 | 16:15 |
| BLDRS-DEV MKTS (ADRD:US) | 22.72 | -0.24 | -1.04% | 4,078 | 16:30 |
| MARKET VECTORS I (FLTR:US) | 25.00 | -0.01 | -0.04% | 4,060 | 16:15 |
| GUGGENHEIM MID-C (CZA:US) | 40.03 | -0.12 | -0.30% | 4,046 | 16:15 |
| SPDR S&P 500 VAL (SPYV:US) | 84.31 | -0.15 | -0.18% | 4,016 | 16:15 |
| DB X-TR MSCI EM (DBEM:US) | 22.13 | 0.02 | 0.09% | 3,983 | 16:15 |
| PureFunds ISE ET (MSXX:US) | 15.72 | -0.03 | -0.19% | 3,970 | 16:15 |
| FACTR2X-GOLD-S&P (FSG:US) | 9.52 | -0.06 | -0.63% | 3,921 | 16:15 |
| ISHARES-MO S/C I (JKJ:US) | 111.96 | -0.28 | -0.25% | 3,920 | 16:15 |
| DIR CHINA BEAR3X (YANG:US) | 47.43 | 0.63 | 1.34% | 3,877 | 16:15 |
| ISHARES NASDAQ 1 (XQQ:CN) | 24.94 | -0.09 | -0.36% | 3,875 | 15:59 |
| WISDOMTREE GLOBA (DBU:US) | 18.70 | -0.09 | -0.49% | 3,872 | 16:15 |
| PROSHARES ULTRAS (BZQ:US) | 64.45 | 0.32 | 0.50% | 3,869 | 16:15 |
| FIRST TR CHINDIA (FNI:US) | 21.77 | -0.10 | -0.46% | 3,846 | 16:15 |
| PRO ULTSHRT SEMI (SSG:US) | 28.76 | 0.12 | 0.42% | 3,820 | 16:15 |
| ETFS WHITE METAL (WITE:US) | 42.01 | -0.30 | -0.71% | 3,817 | 16:15 |
| POWERSH MTLS 2X (BOM:US) | 14.93 | 0.09 | 0.61% | 3,800 | 16:15 |
| POWERSHARES FUND (PFIG:US) | 25.69 | 0.14 | 0.55% | 3,789 | 16:15 |
| POWERSH-EM MA IN (PXR:US) | 39.71 | -0.32 | -0.80% | 3,784 | 16:15 |
| DIR RETL BULL 3X (RETL:US) | 54.39 | -0.04 | -0.07% | 3,776 | 16:15 |
| POWERSH-Z MICRO (PZI:US) | 14.08 | 0.04 | 0.29% | 3,766 | 16:15 |
| MKT VECTOR-CHINA (PEK:US) | 35.25 | 1.68 | 5.00% | 3,760 | 16:15 |
| MARKET VECTORS (XMPT:US) | 27.70 | 0.03 | 0.09% | 3,760 | 16:15 |
| POWERSHARES S&P (PSCI:US) | 36.67 | 0.04 | 0.12% | 3,748 | 16:30 |
| GUGGENHEIM-RUSS (EWRM:US) | 41.30 | -0.14 | -0.34% | 3,740 | 16:15 |
| DIR 7-10Y T BR3X (TYO:US) | 22.80 | 0.00 | 0.00% | 3,739 | 16:15 |
| POWERSHARES CLEA (PZD:US) | 26.13 | -0.02 | -0.06% | 3,734 | 16:15 |
| VELOCITYSHARES 3 (DWTI:US) | 43.55 | -1.04 | -2.33% | 3,725 | 16:15 |
| HORIZONS ENHANCE (HEF:CN) | 8.36 | -0.01 | -0.12% | 3,684 | 16:00 |
| SPDR S&P TELECOM (IST:US) | 24.36 | -0.23 | -0.95% | 3,675 | 16:15 |
| ISHARES S&P G W (CWW:CN) | 19.45 | 0.09 | 0.46% | 3,633 | 15:59 |
| QUANT-MN ANT BET (BTAL:US) | 21.20 | -0.10 | -0.47% | 3,628 | 16:15 |
| PWRDB CMDTY 2X L (DYY:US) | 7.67 | 0.05 | 0.66% | 3,600 | 16:15 |
| VELOCITYSH 2X MD (TVIZ:US) | 6.27 | -0.04 | -0.59% | 3,598 | 16:15 |
| VANGUARD FTSE CA (VDY:CN) | 27.42 | 0.08 | 0.29% | 3,587 | 15:59 |
| PIMCO BROAD US (TIPZ:US) | 59.55 | 0.09 | 0.14% | 3,560 | 16:15 |
| POWERSHARES FUND (PXMV:US) | 21.59 | -0.09 | -0.41% | 3,557 | 16:15 |
| ISHARES SILVER B (SVR:CN) | 12.91 | -0.21 | -1.60% | 3,520 | 15:59 |
| JEFFERIES TR/J C (CRBQ:US) | 43.11 | -0.30 | -0.68% | 3,518 | 16:15 |
| ETFS PHYSICAL PR (GLTR:US) | 75.09 | -0.67 | -0.89% | 3,517 | 16:15 |
| GOLD COV CALL (GLDI:US) | 16.65 | -0.04 | -0.22% | 3,486 | 16:30 |
| ISHARES BROAD (CBR:CN) | 21.52 | 0.04 | 0.19% | 3,478 | 15:58 |
| DIR MAT BULL 3X (MATL:US) | 36.19 | -0.41 | -1.12% | 3,470 | 16:15 |
| POWERSHARES FUND (PXMC:US) | 31.58 | -0.06 | -0.19% | 3,464 | 16:15 |
| POWERSHARES FUND (PXLV:US) | 26.05 | 0.00 | -0.01% | 3,457 | 16:15 |
| RBC TARGET 2013 (RQA:CN) | 19.08 | 0.01 | 0.05% | 3,450 | 15:59 |
| POWERSH OIL LONG (OLO:US) | 12.75 | 0.02 | 0.16% | 3,445 | 16:15 |
| ISHARES MSCI NOR (ENOR:US) | 29.97 | 0.26 | 0.88% | 3,431 | 16:15 |
| ISHARES-TAR 2025 (TZI:US) | 38.49 | -0.02 | -0.06% | 3,428 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page