NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETRACS GOLD ETN (UBG:US) 33.54 -0.16 -0.47% 1,939 11:23
VANG RUSS 3000 (VTHR:US) 86.62 0.01 0.01% 1,930 11:29
GUGG-2021 CORP (BSCL:US) 20.68 0.09 0.43% 1,913 10:03
ISHARES NASDAQ 1 (XQQ:CN) 29.41 -0.09 -0.31% 1,907 11:46
ISHARES INDIA IN (XID:CN) 21.89 0.07 0.32% 1,906 11:45
FT FTSE/NAREIT (FFR:US) 41.57 0.12 0.29% 1,901 10:55
GUGGENHEIM CHINA (CQQQ:US) 34.28 -0.13 -0.38% 1,888 11:37
PRO SHORT FINAN (SEF:US) 20.37 0.03 0.15% 1,881 11:50
VANGUARD US TOTA (VUS:CN) 37.78 -0.03 -0.08% 1,880 11:45
WISDOM EARN 500 (EPS:US) 65.30 0.26 0.40% 1,842 11:38
POWERSHARES CLEA (PZD:US) 32.06 0.02 0.05% 1,828 11:06
UNITED STATES CO (CPER:US) 20.50 0.03 0.15% 1,825 11:29
SPDR NUVEEN BARC (CXA:US) 23.19 0.04 0.19% 1,820 11:49
ISHARES GLOBAL H (GHYG:US) 54.38 0.01 0.02% 1,815 10:15
ISHARES MORNINGS (JKE:US) 99.12 0.07 0.07% 1,801 11:09
PIMCO FOREIGN CU (FORX:US) 47.69 0.01 0.02% 1,800 10:33
MKT VECT-GL ALT (GEX:US) 59.21 -0.20 -0.33% 1,792 10:45
PRO ULTSHRT BMAT (SMN:US) 31.40 -0.03 -0.09% 1,790 11:24
POWERSHARES QQQ (QQC:CN) 31.10 0.09 0.29% 1,787 11:46
ISHARES MORNINGS (JKJ:US) 130.55 0.10 0.08% 1,775 11:47
VANG RUSS GROWTH (VONG:US) 88.13 0.06 0.07% 1,770 11:11
SPDR S&P EMG EUR (GUR:US) 36.67 -0.83 -2.21% 1,760 09:45
CTRACKS M/H MLP (MLPC:US) 27.50 0.02 0.07% 1,755 11:37
DBX EUR HEDGED (DBEU:US) 26.95 0.05 0.18% 1,750 11:18
PIMCO-1-3Y US TR (TUZ:US) 50.89 0.01 0.02% 1,747 10:44
POWERSHARESTACTI (PTB:CN) 19.29 0.00 0.00% 1,744 11:44
HORIZONS ACT-ETF (HAD:CN) 9.77 -0.04 -0.41% 1,740 11:43
POWERSHARES FUND (PXLG:US) 29.33 0.09 0.31% 1,733 09:50
HORIZONS KOREA K (HKOR:US) 36.72 0.00 0.00% 1,725 11:20
ISHARES -3 YEAR (ISHG:US) 95.95 -0.17 -0.17% 1,724 11:31
FIRST TRUST CAPI (FTCS:US) 34.13 0.03 0.08% 1,721 11:24
PRO ULTSHRT UTIL (SDP:US) 16.34 -0.21 -1.24% 1,719 10:30
POWERSHARES KBW (KBWB:US) 35.53 0.05 0.14% 1,715 11:33
ISHARES BAA - BA (QLTB:US) 52.22 0.01 0.01% 1,702 09:38
FIRST TRUST LOW (FTLB:US) 20.07 0.34 1.72% 1,700 09:43
PRO ULTSHRT TECH (REW:US) 20.20 -0.10 -0.49% 1,698 11:31
VANGUARD S&P M V (IVOV:US) 90.09 0.16 0.18% 1,694 11:44
SPDR BARCLAYS (LAG:US) 57.24 0.00 0.00% 1,684 09:49
SPDR SSGA INCOME (INKM:US) 31.80 0.05 0.16% 1,683 11:31
PROSHARES HIGH Y (HYHG:US) 80.36 0.05 0.06% 1,682 10:50
SPDR S&P INT H/C (IRY:US) 45.58 -0.19 -0.42% 1,681 11:01
ISHARES RUSSELL (IWY:US) 45.19 0.10 0.22% 1,680 11:43
WISDOMTREE GLOBA (DBU:US) 19.63 -0.12 -0.60% 1,674 11:09
ISHARES S&P/TSX (XPF:CN) 19.68 0.01 0.05% 1,662 11:19
ISHARES RUSSELL (IWX:US) 41.00 0.02 0.05% 1,659 11:36
POWERSHARES FUND (PXMV:US) 25.63 -0.02 -0.08% 1,658 10:31
FIRST ASSET MSCI (RWE:CN) 21.11 0.00 0.00% 1,656 10:58
PRO ULTSHRT R2KV (SJH:US) 56.13 -1.04 -1.82% 1,643 11:26
PROSHARES ULTRA (UPV:US) 53.07 -0.09 -0.17% 1,641 11:30
ISHARES ALTERNAT (XAL:CN) 27.59 0.08 0.29% 1,636 11:45

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements