NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISD EM CORP BD (EMCB:US) 74.75 -0.32 -0.43% 3,287 04/22
PRO ULTRA R2000V (UVT:US) 58.78 1.14 1.98% 3,285 04/22
MARKET VECTORS U (NLR:US) 50.95 0.23 0.45% 3,260 04/22
DBX REG UTILITIE (UTLT:US) 27.45 0.06 0.22% 3,230 04/22
SPDR S&P EMG LAT (GML:US) 62.73 -0.29 -0.47% 3,224 04/22
DIREXION DAILY F (EURL:US) 42.22 0.80 1.94% 3,220 04/22
REVENUESH-FINL (RWW:US) 45.01 0.45 1.02% 3,212 04/22
ISHARES MSCI GLO (SLVP:US) 11.60 0.18 1.58% 3,170 04/22
SPDR BOFA MERRIL (EMCD:US) 30.09 0.03 0.10% 3,161 04/22
GUGGENHEIM S&P 5 (RHS:US) 93.58 0.13 0.14% 3,160 04/22
POWERSHARES FUND (PXLC:US) 36.87 0.09 0.24% 3,113 04/22
ISHARES UTILITIE (AMPS:US) 50.19 0.19 0.38% 3,108 04/22
IT NOW IGCT (GOVE11:BZ) 21.25 -0.01 -0.05% 3,100 04/22
RBS ROGERS ENHAN (RGRA:US) 23.68 0.43 1.85% 3,100 04/22
ISHARES MSCI CHI (ECNS:US) 46.22 0.47 1.03% 3,095 04/22
ISHARES EMERGING (CEMB:US) 50.12 -0.15 -0.30% 3,082 04/22
ISHARES INDUSTRI (FNIO:US) 32.61 -0.04 -0.12% 3,080 04/22
MADRONA GLOBAL (FWDB:US) 25.91 0.00 0.00% 3,078 04/22
PRO ULTRA INDUST (UXI:US) 105.52 1.92 1.85% 3,061 04/22
SPDR-SC COMPLETE (RSCO:US) 83.53 1.15 1.39% 3,036 04/22
SPDR S&P AEROSPA (XAR:US) 101.83 0.57 0.56% 3,015 04/22
CURRENCYSHARES C (FXCH:US) 79.50 -0.65 -0.81% 2,925 04/22
ETRACS AL NAT G (MLPG:US) 37.70 0.07 0.19% 2,920 04/22
GUGGENHEIM INTER (HGI:US) 19.29 0.08 0.42% 2,888 04/22
ISHARES RUSSELL (IWL:US) 42.82 0.35 0.82% 2,884 04/22
DB X-TR MSCI EM (DBEM:US) 21.65 -0.04 -0.16% 2,872 04/22
IT NOW IDIV (DIVO11:BZ) 34.03 0.11 0.32% 2,870 04/22
POWERSHARES GLOB (PSAU:US) 20.61 0.44 2.17% 2,793 04/22
ISHARES GOVERNME (GBF:US) 111.50 -0.07 -0.06% 2,789 04/22
ISHARES GNMA BON (GNMA:US) 49.07 0.05 0.10% 2,752 04/22
ISHARESBOND MAR (IBCE:US) 95.28 0.02 0.02% 2,739 04/22
CTRACKS M/H MLP (MLPC:US) 27.82 0.18 0.65% 2,726 04/22
GLOBAL X JUNIOR (MLPJ:US) 16.60 0.09 0.55% 2,701 04/22
DIR 7-10Y T BR1X (TYNS:US) 33.06 0.05 0.15% 2,700 04/22
PRO ULTSHRT HLTH (RXD:US) 22.70 -0.62 -2.68% 2,686 04/22
POWERSHARES KBW (KBWI:US) 63.74 0.31 0.49% 2,668 04/22
POWERSHARES FUND (PXLV:US) 29.32 0.17 0.58% 2,646 04/22
ISHARESBOND MAR (IBCD:US) 97.90 -0.14 -0.14% 2,641 04/22
ISHARESBOND MAR (IBCB:US) 100.25 -0.06 -0.06% 2,618 04/22
COLUMBIA SELECT (RWG:US) 43.24 1.20 2.86% 2,587 04/22
GLOBAL X FTSE AN (AND:US) 11.15 -0.19 -1.65% 2,543 04/22
SPDR SSGA INCOME (INKM:US) 31.89 0.07 0.22% 2,532 04/22
DIR 20+Y T BR 1X (TYBS:US) 27.34 -0.07 -0.26% 2,509 04/22
POWERSHARES DB (INFL:US) 45.55 0.40 0.89% 2,501 04/22
SPDR S&P INT C/D (IPD:US) 39.42 0.34 0.87% 2,445 04/22
GUGGENHEIM S&P 5 (RTM:US) 82.23 0.49 0.60% 2,437 04/22
GLOBAL X PERMANE (PERM:US) 23.97 -0.04 -0.17% 2,434 04/22
PIMCO 3-7 Y US T (FIVZ:US) 78.81 -0.13 -0.16% 2,430 04/22
SPDR S&P INT C/S (IPS:US) 41.03 0.13 0.32% 2,410 04/22
UNITED STATES ME (USMI:US) 22.26 0.09 0.41% 2,400 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements