NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETRACS ENERGY (UBN:US) 16.68 0.08 0.48% 7,302 16:15
FIRST TRUST ALPH (EUR:CN) 20.56 0.29 1.43% 7,300 04/17
FID-TELECOMM (FCOM:US) 25.97 0.21 0.83% 7,287 16:15
GLOBAL X JUNIOR (MLPJ:US) 16.54 0.03 0.17% 7,222 16:15
HORIZONS BETAPRO (HFU:CN) 21.51 0.19 0.89% 7,199 04/17
GUGGENHEIM-SPSMC (RZG:US) 77.30 0.74 0.97% 7,191 16:15
ISHARES S&P/TSX (XPF:CN) 19.67 -0.01 -0.05% 7,103 04/17
SPDR RUS/NOM S/C (JSC:US) 47.81 0.18 0.37% 7,098 16:15
RBS TRND CHINA (TCHI:US) 27.04 -0.07 -0.24% 7,062 16:15
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.01 0.09% 7,000 04/17
BMO MID PROVINCI (ZMP:CN) 14.69 -0.08 -0.54% 6,956 04/17
ADVISORSHARES EQ (EPRO:US) 30.73 0.10 0.33% 6,933 16:15
ISHARES FTSE CHI (FCHI:US) 45.66 0.01 0.02% 6,929 17:20
SPDR S&P TRANSPO (XTN:US) 86.50 0.67 0.78% 6,915 16:15
ETRACS DAILY LS (XVIX:US) 16.55 0.12 0.73% 6,862 16:15
ISHARES BRIC IND (CBQ:CN) 23.36 0.35 1.52% 6,830 04/17
BMO LONG CORPORA (ZLC:CN) 17.41 -0.03 -0.17% 6,804 04/17
ISHARES TARGET D (TGR:US) 33.36 -0.08 -0.24% 6,791 16:15
VANGUARD S&P SM (VIOV:US) 96.02 0.58 0.61% 6,781 16:15
ALPS EQUAL SECT (EQL:US) 52.22 0.28 0.54% 6,739 16:15
BMO EMERGING MAR (ZEF:CN) 16.60 0.01 0.06% 6,721 04/17
ISHARES MSCI IND (SMIN:US) 24.14 -0.18 -0.74% 6,702 16:15
UNITED ST SHORT (DNO:US) 31.74 -0.06 -0.19% 6,684 16:15
WISDOMTREE US SM (DGRS:US) 28.11 0.23 0.81% 6,674 17:20
ISHARES -3 YEAR (ISHG:US) 96.12 -0.06 -0.06% 6,631 17:20
GLOBAL X FTSE (GXF:US) 25.14 0.16 0.65% 6,547 16:15
HORIZONS ENHANCE (HEX/A:CN) 7.40 0.10 1.37% 6,527 04/17
ELEMENTS MLCX (GRU:US) 6.65 -0.11 -1.63% 6,490 16:15
BMO JUNIOR GAS I (ZJN:CN) 30.29 0.22 0.73% 6,487 04/17
WISDOMTREE LARGE (EZY:US) 58.44 0.46 0.79% 6,482 16:15
FIRST ASSET MORN (UXM:CN) 12.55 0.03 0.24% 6,432 04/17
CAD INDEX ETF (ZDJ:CN) 28.27 0.03 0.11% 6,432 04/17
GUGGENHEIM BULLE (BSJK:US) 26.30 0.02 0.08% 6,386 16:15
BMO US DIVIDEND (ZUD:CN) 17.57 0.02 0.11% 6,350 04/17
MKT VECT-PRE-REF (PRB:US) 24.61 0.00 0.01% 6,344 16:15
FIRST TRUST CAPI (FTCS:US) 34.10 0.23 0.68% 6,333 17:20
SPDR S&P INT TEC (IPK:US) 31.32 -0.03 -0.09% 6,283 16:15
PWR DB AGRI DOUB (DAG:US) 8.71 0.00 -0.01% 6,281 16:15
ISHARES NEW YORK (NYF:US) 108.82 -0.03 -0.02% 6,270 16:15
BMO MONTHLY INCO (ZMI:CN) 16.37 -0.03 -0.18% 6,251 04/17
SPDR S&P 400 MID (MDYG:US) 110.82 0.56 0.51% 6,248 16:15
ISH S/T BOND (ISTB:US) 100.34 -0.05 -0.05% 6,240 16:15
HORIZONS ENHANCE (HEJ:CN) 8.45 0.03 0.36% 6,220 04/17
PRO USHRT TIPS (TPS:US) 28.32 0.14 0.50% 6,197 16:15
HUNTINGTON US EQ (HUSE:US) 35.05 0.23 0.66% 6,093 16:15
BMO US DIVIDEND (ZDY:CN) 18.78 0.00 0.00% 6,081 04/17
MADRONA INTL ETF (FWDI:US) 28.55 0.02 0.07% 6,070 16:15
ISHARES CORE LON (ILTB:US) 59.28 -0.30 -0.50% 6,046 16:15
ADVISORSHARES IN (GLDE:US) 12.57 -0.06 -0.48% 6,008 16:15
FIRST A-UNHN ADV (XXM/D:CN) 12.42 0.06 0.49% 5,970 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements