NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH DJ-UBS LEA (LD:US) 49.00 0.53 1.09% 5,176 12:54
FIRST TRUST GERM (FGM:US) 41.73 0.58 1.41% 5,154 14:14
ISHARES MSCI GLO (PICK:US) 19.94 0.11 0.54% 5,085 14:35
VANGUARD S&P SMA (VIOG:US) 99.75 0.89 0.90% 5,034 14:27
ISHARES INTERNAT (IPFF:US) 24.06 0.07 0.28% 5,012 14:01
ISHARES NASDAQ 1 (XQQ:CN) 29.48 0.09 0.31% 5,001 14:30
PROSHARES L/C C (CSM:US) 90.15 0.47 0.52% 4,986 14:09
EGS INDIA SM CAP (SCIN:US) 13.30 0.39 3.02% 4,947 14:29
BMO INDIA EQUITY (ZID:CN) 13.99 0.04 0.29% 4,925 14:30
EGS BRAZIL INFRA (BRXX:US) 16.41 0.23 1.42% 4,903 14:17
ISHARES ASIA 50 (AIA:US) 47.56 0.10 0.21% 4,883 14:32
MARKET VECTORS I (IDXJ:US) 14.62 -0.35 -2.34% 4,850 14:15
ISHARES TARGET D (TZL:US) 42.33 0.06 0.14% 4,832 13:41
GUGGENHEIM S&P 5 (RHS:US) 93.28 0.36 0.39% 4,822 14:30
ISHARES GLOBAL (COW:CN) 28.94 0.09 0.31% 4,818 14:30
ELEMENTS SPCTRUM (EEH:US) 11.55 -0.30 -2.53% 4,812 14:00
ADVISORSHARES IN (GLDE:US) 12.59 -0.04 -0.32% 4,808 13:42
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 4,807 13:31
ISHARES INTERNAT (WPS:US) 37.37 0.18 0.48% 4,792 14:32
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
PROSHARES ULTRA (UPV:US) 52.85 0.65 1.25% 4,774 14:27
FIRST ASSET MORN (YXM:CN) 10.95 0.08 0.74% 4,739 14:28
COLUMBIA LRG CAP (RPX:US) 38.81 0.04 0.10% 4,720 12:05
POWERSH-DYN MKT (PWC:US) 70.36 0.07 0.10% 4,701 14:06
DIREX NASD EQ WE (QQQE:US) 54.20 0.47 0.87% 4,681 14:32
WISDOMTREE GLOBA (DRW:US) 28.80 0.07 0.24% 4,627 14:34
VELOCITYSHARES V (SPXH:US) 28.27 0.16 0.58% 4,621 14:15
SPDR S&P 400 MID (MDYG:US) 110.86 0.59 0.54% 4,614 13:41
PRO UPROSH MC400 (SMDD:US) 51.01 -0.37 -0.72% 4,611 13:07
GLOBAL X PERMANE (PERM:US) 24.06 0.08 0.33% 4,552 14:04
SPDR S&P INT C/S (IPS:US) 40.85 0.09 0.21% 4,527 14:26
BMO REAL RETURN (ZRR:CN) 16.68 -0.09 -0.54% 4,513 13:39
C & S GL REALTY (GRI:US) 41.16 0.00 0.01% 4,502 14:29
ISHARES MSCI FAR (FEFN:US) 27.85 0.60 2.20% 4,500 09:44
ISHARES RUSSELL (IWY:US) 45.12 0.09 0.20% 4,499 14:34
SPDR S&P 500 VAL (SPYV:US) 94.65 0.24 0.25% 4,498 14:32
GUGGENHEIM-SPSMC (RZG:US) 77.41 0.85 1.11% 4,473 13:55
ISHARES MSCI EME (EMMT:US) 16.30 0.23 1.46% 4,472 14:29
ISHARES 1-10 YR (CLG:CN) 19.42 -0.03 -0.15% 4,443 14:27
FT MID CAP GRWTH (FNY:US) 27.37 0.19 0.70% 4,435 14:24
ADVISORSHARES EQ (EPRO:US) 30.71 0.08 0.26% 4,434 14:21
GUGGENHEIM CHINA (TAO:US) 20.09 0.15 0.75% 4,424 14:05
POWERSHARES KBW (KBWR:US) 38.58 0.42 1.09% 4,379 14:26
ISH USA MOMENTUM (MTUM:US) 59.68 0.35 0.58% 4,372 14:14
PIMCO INV CORP (CORP:US) 101.66 -0.44 -0.43% 4,361 14:31
BMO SHORT FEDERA (ZFS:CN) 14.74 -0.01 -0.07% 4,343 14:12
ISHARES CETETRAC (CETETRC:MM) 103.42 0.15 0.15% 4,300 04/16
BMO MONTHLY INCO (ZMI:CN) 16.37 -0.03 -0.18% 4,280 14:15
FIRST A-UNHN ADV (XXM/D:CN) 12.39 0.03 0.24% 4,270 14:30
QUANT-US MN VAL (CHEP:US) 28.23 -0.10 -0.34% 4,256 13:09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements