NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO LONG CORPORA (ZLC:CN) 17.48 0.00 0.00% 6,541 04/24
FLEX-INT DVD DYN (IQDY:US) 28.34 0.16 0.57% 6,520 16:15
PIMCO 7-15 Y US (TENZ:US) 82.34 0.04 0.05% 6,518 16:15
DIREXION ZACK ML (ZMLP:US) 41.15 0.03 0.08% 6,508 16:15
WISDOM EARN 500 (EPS:US) 65.53 0.06 0.09% 6,492 16:15
POWERSHARES DB 3 (JGBD:US) 16.83 0.14 0.81% 6,470 16:15
FLEXSHARES MORNI (TILT:US) 81.40 -0.10 -0.12% 6,460 16:15
SPDR S&P 600 SMA (SLYV:US) 107.08 -0.23 -0.22% 6,451 16:15
MKT VECT-GL ALT (GEX:US) 60.68 -0.17 -0.28% 6,432 16:15
DIR DEV MK BL3X (DZK:US) 74.53 -0.04 -0.05% 6,419 16:15
ISHARES MSCI DEN (EDEN:US) 50.72 -0.04 -0.08% 6,377 16:15
POWERSHARES FUND (PXMG:US) 30.15 0.05 0.17% 6,374 16:15
HORIZONS S&P 500 (HXS:CN) 36.52 0.06 0.16% 6,349 04/24
FIRST ASS-UNHEDG (UXM/B:CN) 11.67 -0.01 -0.09% 6,345 04/24
PRO RAFI L/S (RALS:US) 43.23 0.08 0.19% 6,341 16:15
SPDR BARCLAYS EM (EBND:US) 30.02 -0.02 -0.06% 6,334 16:15
IQ GLOBAL RESOUR (GRES:US) 29.26 -0.07 -0.24% 6,318 16:15
PRO ULTSHRT JAPN (EWV:US) 73.02 0.48 0.66% 6,305 16:15
ISHARES S&P G W (CWW:CN) 24.35 0.04 0.16% 6,299 04/24
CAD INDEX ETF (ZDJ:CN) 28.41 -0.03 -0.11% 6,283 04/24
GLOBAL X FERTILI (SOIL:US) 11.65 -0.04 -0.30% 6,212 16:15
COLUMBIA SELECT (GVT:US) 43.14 -0.18 -0.42% 6,175 16:15
ISHARES OIL SAND (CLO:CN) 15.56 -0.05 -0.32% 6,123 04/24
ISHARES MORNINGS (JKD:US) 110.21 0.05 0.04% 6,109 16:15
FLEXSHARES STOXX (NFRA:US) 43.44 -0.11 -0.25% 6,077 16:15
POWERSH-SEMICOND (PSI:US) 21.06 0.20 0.95% 6,034 16:15
HORIZONS ACTIVE (HAF:CN) 8.47 0.00 0.00% 6,012 04/24
IPATH JPY/USD EX (JYN:US) 56.27 0.05 0.09% 6,010 16:15
ISHARES GLOBAL M (CYH:CN) 17.42 -0.12 -0.68% 6,007 04/24
ISHARESBOND MAR (IBDC:US) 104.42 0.01 0.01% 6,005 16:15
POWERSHARES DB J (JGBL:US) 21.08 -0.16 -0.75% 6,000 16:15
C-TRACKS ETN VOL (CVOL:US) 2.56 0.02 0.79% 5,960 16:15
VANG RUSS GROWTH (VONG:US) 88.87 0.19 0.21% 5,907 17:20
ISHARES 0-5 HY C (SHYG:US) 50.81 0.04 0.08% 5,873 16:15
SPDR S&P INT H/C (IRY:US) 46.50 -0.24 -0.51% 5,870 16:15
VELOCITYSHARES 3 (UWTI:US) 34.54 -0.09 -0.26% 5,867 16:15
FLEXSHARES MORNI (TLTD:US) 64.24 0.05 0.07% 5,834 16:15
PRO ULTSH MDCAP4 (MZZ:US) 50.33 0.03 0.06% 5,825 16:15
CS-FI ENH EUR 50 (FIEU:US) 131.14 0.43 0.33% 5,796 16:15
E-TRACS 2X DVD (SDYL:US) 47.69 0.24 0.51% 5,787 16:15
BMO MSCI EUROPE (ZEQ:CN) 15.60 0.01 0.06% 5,785 04/24
POWERSHARES FUND (PXMV:US) 25.92 0.02 0.08% 5,765 16:15
RBS GOLD TRENDPI (TBAR:US) 26.16 0.15 0.59% 5,734 16:15
MARKET VECTORS I (FLTR:US) 25.03 -0.01 -0.03% 5,716 16:15
POWERSHARES-CAD (ULV:CN) 26.67 0.00 0.00% 5,693 04/24
GLOBAL X FTSE AR (ARGT:US) 20.13 0.26 1.31% 5,681 16:15
POWERSHARES DWA (PEZ:US) 40.45 0.00 0.00% 5,627 16:15
GUGGENHEIM-SPSMC (RZG:US) 77.50 -0.64 -0.82% 5,615 16:15
RBC QUANT CANADI (RCD:CN) 21.38 -0.04 -0.19% 5,611 04/24
SPDR BOFA MERRIL (XOVR:US) 26.30 0.03 0.11% 5,589 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements