NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI IRE (EIRL:US) 38.76 -0.19 -0.50% 6,698 16:15
HORIZONS ACTIVE (HAF:CN) 8.47 0.00 0.00% 6,688 04/23
GLOBAL X ASEAN (ASEA:US) 16.31 -0.18 -1.08% 6,683 16:15
MARKET VECTORS I (FLTR:US) 25.04 0.06 0.24% 6,673 16:15
DIREXION DAILY (BRZS:US) 37.86 0.30 0.80% 6,665 16:15
IQ US REAL ESTAT (ROOF:US) 25.43 -0.16 -0.62% 6,627 16:15
YORKVILLE HIGH I (YMLI:US) 21.59 -0.03 -0.14% 6,613 16:15
POWERSHARES FTSE (PXC:CN) 24.39 0.10 0.41% 6,588 04/23
ISHARES 0-5 HY C (SHYG:US) 50.77 0.04 0.08% 6,515 16:15
ISHARES S&P-COM (CPD/A:CN) 16.26 -0.05 -0.31% 6,514 04/23
DIREX NASD EQ WE (QQQE:US) 54.46 -0.41 -0.75% 6,513 16:15
POWERSH-SOFTWARE (PSJ:US) 34.09 -0.33 -0.96% 6,503 16:15
GLOBAL X CHINA M (CHIM:US) 14.13 -0.25 -1.75% 6,500 16:15
WISDOMTREE GLOBA (DEW:US) 47.92 -0.23 -0.48% 6,492 16:15
FLEXSHARES MORNI (TILT:US) 81.50 -0.21 -0.26% 6,474 16:15
IPATH 2 YR BEAR (DTUS:US) 38.23 -0.14 -0.36% 6,401 16:15
FIDELITY-NASDQ C (ONEQ:US) 161.98 -1.31 -0.80% 6,385 17:20
C & S GL REALTY (GRI:US) 41.04 -0.14 -0.34% 6,213 16:15
VANG RUS 2000 GR (VTWG:US) 95.80 -0.97 -1.00% 6,199 17:20
ISHARES U.S. IG (XIG:CN) 22.86 -0.03 -0.13% 6,199 04/23
MKT VECT-RVE HA (HAP:US) 38.78 0.02 0.05% 6,190 16:15
RBC 1-5 YEAR LAD (RBO:CN) 20.10 -0.02 -0.10% 6,185 04/23
PROSHARES ULTRAS (EPV:US) 55.08 0.22 0.40% 6,164 16:15
POWERSHARES S&P (PSCF:US) 39.04 -0.05 -0.13% 6,154 17:20
POWERSHARES DWA (PEZ:US) 40.45 -0.45 -1.10% 6,136 16:15
POWERSHARES S&P (PSCE:US) 52.71 0.16 0.31% 6,101 17:20
IT NOW IDIV (DIVO11:BZ) 33.79 -0.24 -0.71% 6,100 16:15
WISD EM CORP BD (EMCB:US) 75.21 0.46 0.62% 6,060 17:20
ISHARES-NH UNIT (CLU/C:CN) 23.83 0.02 0.08% 6,059 04/23
ISHARES EQUAL-AD (CEW/A:CN) 7.75 -0.02 -0.26% 6,006 04/23
ISHARES S&P/TSX (CDZ/A:CN) 25.65 0.00 0.00% 6,005 04/23
VANGUARD S&P VAL (VOOV:US) 84.07 -0.01 -0.01% 6,003 16:15
POWERSHARES GLOB (PSAU:US) 20.89 0.28 1.37% 5,977 17:20
SPDR SSGA INCOME (INKM:US) 31.85 -0.04 -0.13% 5,974 16:15
ISHARES BALAN-CM (CBD:CN) 21.08 -0.06 -0.28% 5,950 04/23
ISHARES MSCI IND (SMIN:US) 23.93 -0.84 -3.39% 5,946 16:15
ADVISORSHARES EQ (EPRO:US) 30.82 -0.14 -0.45% 5,915 16:15
ADVISORSHARES IN (GLDE:US) 12.53 -0.01 -0.08% 5,900 16:15
POWERSHARES DB 3 (SBND:US) 7.92 -0.12 -1.49% 5,862 16:15
COLUMBIA SELECT (RWG:US) 43.00 -0.24 -0.56% 5,850 16:15
GUGGENHEIM BULLE (BSJK:US) 26.33 -0.08 -0.30% 5,829 16:15
ISHARESBOND MAR (IBDC:US) 104.41 -0.03 -0.02% 5,825 16:15
POWERSH-SEMICOND (PSI:US) 20.86 -0.12 -0.56% 5,824 16:15
ISHARES GLO-ADV (CYH/A:CN) 17.44 0.00 0.00% 5,783 04/23
FIRST TRUST NASD (CARZ:US) 40.12 -0.29 -0.72% 5,761 17:20
IPATH BROAD CMDT (BCM:US) 41.42 0.10 0.24% 5,760 16:15
BARC-FI ENH E50 (FEEU:US) 126.38 -1.06 -0.83% 5,724 16:15
BMO FLOATING RAT (ZFH:CN) 15.07 -0.01 -0.07% 5,687 04/23
BMO LOW VOLATILI (ZLU:CN) 19.12 -0.04 -0.21% 5,681 04/23
FIRST ASSET MSCI (RWE:CN) 21.31 0.01 0.05% 5,675 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements