NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P INT C/S (IPS:US) 40.76 0.08 0.20% 10,869 16:15
HORIZONS BETAPRO (HIU:CN) 4.80 -0.05 -1.03% 10,800 04/16
ISHARES 2016 AMT (MUAE:US) 53.57 0.01 0.02% 10,760 16:15
POWERSH DB 3X LG (UUPT:US) 19.10 0.35 1.87% 10,576 16:15
INTERNATIONAL MU (YDIV:US) 20.66 -0.28 -1.34% 10,540 17:20
VANG RUSS 2000 V (VTWV:US) 85.42 0.72 0.85% 10,523 17:20
PRO ULTRA JAPAN (EZJ:US) 75.72 2.82 3.87% 10,494 16:15
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
ELEMENTS LK CMDT (LSC:US) 5.90 -0.03 -0.51% 10,477 16:15
FT SMALL CAP VAL (FYT:US) 31.65 0.11 0.33% 10,468 16:15
ELEMENTS METALS (RJZ:US) 8.85 0.04 0.46% 10,458 16:15
SPDR S&P CAPITAL (KCE:US) 46.45 0.81 1.77% 10,442 16:15
REVENUESH MID (RWK:US) 44.71 0.34 0.77% 10,302 16:15
WISDOMTREE BOFA (HYZD:US) 25.25 0.03 0.12% 10,300 17:20
ADVISORSHARES AT (HDGI:US) 21.78 -0.35 -1.58% 10,300 16:15
DIR DEV MK BL3X (DZK:US) 72.83 2.55 3.63% 10,290 16:15
ISHARES RUSSELL (IWZ:US) 70.13 0.95 1.37% 10,206 16:15
ISHARES MSCI GLO (PICK:US) 19.83 0.38 1.95% 10,175 16:15
IPATH DJ-UBS COT (BAL:US) 57.17 0.51 0.90% 10,170 16:15
ETRACS WF BDCI (BDCS:US) 25.19 0.15 0.59% 10,151 16:15
PROSHARES ULTRAS (EPV:US) 56.65 -1.21 -2.09% 10,117 16:15
GUGGENHEIM DEFEN (DEF:US) 35.74 0.29 0.82% 10,064 16:15
ISHARES 1-10 YR (CBH:CN) 19.89 0.04 0.20% 10,062 04/16
POWERSHARES DB P (DBP:US) 41.86 0.00 0.00% 10,051 16:15
POWERSHARES ETF (PFH:CN) 21.03 0.02 0.10% 10,008 04/16
EGS INDIA INFRA (INXX:US) 11.50 -0.15 -1.29% 9,972 16:15
MKT VECT-RVE HA (HAP:US) 38.46 0.44 1.16% 9,968 16:15
PIMCO INTERMEDIA (MUNI:US) 53.01 0.08 0.15% 9,964 16:15
BMO S&P/TSX EQUA (ZEO:CN) 16.81 0.27 1.63% 9,938 04/16
MKT VECT-LNG MUN (MLN:US) 18.89 -0.01 -0.05% 9,902 16:15
POWERSHARES FTSE (PXU:CN) 29.51 0.27 0.92% 9,790 04/16
HORIZONS BETAPRO (HBU:CN) 11.10 -0.02 -0.18% 9,770 04/16
PRO ULTSHRT R2KG (SKK:US) 44.00 -1.03 -2.29% 9,765 16:15
ISHARES MORNINGS (JKL:US) 121.26 0.85 0.71% 9,624 16:15
PRO ULTSHRT UTIL (SDP:US) 16.25 -0.27 -1.63% 9,584 16:15
ISHARES CANADIAN (XCV:CN) 23.86 0.25 1.06% 9,570 04/16
GUGGENHEIM S&P 5 (RHS:US) 92.92 0.74 0.80% 9,549 16:15
FIRST TRUST NASD (QABA:US) 35.25 0.23 0.65% 9,525 17:20
DIREXION ZACK ML (ZMLP:US) 40.73 0.15 0.37% 9,518 16:15
ISHARES SILVER B (SVR:CN) 11.34 -0.04 -0.35% 9,488 04/16
PRO ULTRA HLTHCR (RXL:US) 84.51 0.59 0.70% 9,450 16:15
SPDR NUVEEN BARC (CXA:US) 23.17 0.02 0.09% 9,440 16:15
POWERSHARES FUND (PFIG:US) 25.30 -0.04 -0.14% 9,402 16:15
BMO FLOATING RAT (ZFH:CN) 15.01 0.04 0.27% 9,379 04/16
VANGUARD LT GOVT (VGLT:US) 69.51 -0.05 -0.07% 9,313 17:20
ADVISORSHARES EQ (EPRO:US) 30.63 0.39 1.29% 9,311 16:15
ISHARES GLOBAL (COW:CN) 28.85 0.49 1.73% 9,269 04/16
WISDOMTREE GLOBA (DRW:US) 28.73 0.22 0.77% 9,226 16:15
MARKET VECTORS C (PEK:US) 28.69 0.23 0.81% 9,218 16:15
ELEMENTS MLCX (GRU:US) 6.76 0.04 0.55% 9,215 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements