NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH LIVESTOCK (LSTK:US) 47.06 0.00 0.00% 0 04/23
R1000 LOW VOL ET (LVOL:US) 53.62 0.00 0.00% 0 10/16
ETRACS 1-MONTH S (VXAA:US) 22.99 0.00 0.00% 0 09/10
ISHARES MSCI ALL (ACWV:US) 64.65 0.00 0.00% 0 04/23
VELOCITYSHARES 3 (DOIL:US) 28.05 0.00 0.00% 0 12/19
PUREFUNDS IS-ETF (GEMS:US) 20.62 0.00 0.00% 0 01/23
ISH EN US SM CAP (IESM:US) 29.92 0.00 0.00% 0 04/23
PROSH GL INFRA (TOLZ:US) 41.47 0.00 0.00% 0 04/23
MARKET VECTORS F (ANGL:US) 27.75 0.00 0.00% 0 04/23
EGSHARES TCW EM (LEMF:US) 20.39 0.00 0.00% 0 04/14
ISHARES 1-3 YEAR (SHY:US) 84.48 0.00 0.00% 0 04/23
SPDR S&P SEMICON (XSD:US) 69.04 0.00 0.00% 0 04/23
BARCLAYS ETN LEV (BXDD:US) 9.99 0.00 0.00% 0 05/04
MARKET VECTORS L (LATM:US) 18.70 0.00 0.00% 0 04/23
BMO MSCI EMERGIN (ZEM:CN) 15.91 0.00 0.00% 0 04/23
GUGGENHEIM BULLE (BSCH:US) 22.84 0.00 0.00% 0 04/23
GUGGENHEIM-SP500 (RCD:US) 77.47 0.00 0.00% 0 04/23
DB X-TR IN-TARGT (TDX:US) 28.70 0.00 0.00% 0 04/17
DIR BRIC BEAR 3X (BRIS:US) 28.00 0.00 0.00% 0 09/05
FACTR2X-S&P-TBD (FSE:US) 10.14 0.00 0.00% 0 11/21
FT CHINA (FCA:US) 21.92 0.00 0.00% 0 04/23
R1000 HIGH MO (HMTM:US) 54.27 0.00 0.00% 0 10/16
ETRACS 5-MONTH S (VXEE:US) 61.65 0.00 0.00% 0 09/06
ISHARES MSCI USA (USMV:US) 36.23 0.00 0.00% 0 04/23
ISHARES MSCI EME (EEMA:US) 56.95 0.00 0.00% 0 04/23
PUREFUNDS ISE ET (MSXX:US) 14.33 0.00 0.00% 0 01/23
ISH USA MOMENTUM (MTUM:US) 60.18 0.00 0.00% 0 04/23
PWRSH CHINA A (CHNA:US) 22.40 0.00 0.00% 0 04/21
EGSHARES TCW EM (IEMF:US) 20.29 0.00 0.00% 0 04/22
SPDR S&P INSURAN (KIE:US) 61.93 0.00 0.00% 0 04/23
ISHARES NORTH AM (IGM:US) 89.59 0.00 0.00% 0 04/23
VANGUARD S&P 500 (VOO:US) 171.71 0.00 0.00% 0 04/23
FIRST TR MID CAP (FNX:US) 50.81 0.00 0.00% 0 04/23
SPDR-BUILD AMERI (BABS:US) 58.05 0.00 0.00% 0 04/23
BMO SHORT PROVIN (ZPS:CN) 14.37 0.00 0.00% 0 04/23
POWERSHARES MORN (PYH:US) 24.27 0.00 0.00% 0 02/26
ISHARES 2013 AMT (MUAB:US) 50.50 0.00 0.00% 0 08/15
PRO SHORT CHINA (YXI:US) 35.85 0.00 0.00% 0 04/23
FACTR2X-S&P-USD (FSU:US) 24.30 0.00 0.00% 0 11/21
IPATH NICKEL (NINI:US) 32.80 0.00 0.00% 0 04/23
R2000 LOW VOL (SLVY:US) 52.02 0.00 0.00% 0 10/16
ETRACS 6-MONTH S (VXFF:US) 70.00 0.00 0.00% 0 09/06
ISHARES EMERGING (LEMB:US) 50.10 0.00 0.00% 0 04/23
DIREXION LARGE C (INSD:US) 42.98 0.00 0.00% 0 01/18
FIRST ASSET MORN (DXM:CN) 11.42 0.00 0.00% 0 04/23
ISHARES MSCI ALL (AAIT:US) 32.50 0.00 0.00% 0 04/23
FIRST TRUST CBOE (VIXH:US) 22.81 0.00 0.00% 0 04/23
ISH USA SIZE FAC (SIZE:US) 59.40 0.00 0.00% 0 04/23
PROSHARES-ARISTO (NOBL:US) 44.65 0.00 0.00% 0 04/23
HORIZONS KOREA K (HKOR:US) 36.54 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements