World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FT SMARTPHONE (FONE:US) | 28.81 | -0.48 | -1.64% | 4,951 | 16:30 |
| JEFFERIES TR/J C (CRBQ:US) | 41.91 | -0.48 | -1.13% | 4,920 | 16:15 |
| PIMCO INV CORP (CORP:US) | 103.51 | -0.73 | -0.70% | 4,901 | 16:15 |
| ISHARES US FU-A (CLU/A:CN) | 22.22 | -0.28 | -1.24% | 4,860 | 15:59 |
| IQ REAL RETURN E (CPI:US) | 25.96 | -0.15 | -0.59% | 4,815 | 16:15 |
| ISHARES MSCI BRA (XBZ:CN) | 12.70 | -0.68 | -5.08% | 4,785 | 15:59 |
| WISDOMTREE AUSTR (AUSE:US) | 56.05 | -0.70 | -1.23% | 4,784 | 16:15 |
| ISHARES EMERGING (CWO:CN) | 26.50 | -0.77 | -2.82% | 4,752 | 15:59 |
| MARKET VECTORS L (LATM:US) | 19.76 | -0.64 | -3.14% | 4,736 | 16:15 |
| IPATH LG BD BEAR (FLAT:US) | 59.79 | -1.50 | -2.45% | 4,683 | 16:15 |
| HORIZONS ACTIVE (HAL:CN) | 11.99 | 0.03 | 0.25% | 4,682 | 16:00 |
| PIMCO 3-7 Y US T (FIVZ:US) | 79.78 | -0.57 | -0.70% | 4,682 | 16:15 |
| CREDIT SUISSE SI (SLVO:US) | 18.10 | -0.26 | -1.42% | 4,675 | 16:30 |
| FACTR2X-S&P-TBD (FSE:US) | 12.60 | 0.05 | 0.40% | 4,658 | 16:15 |
| GUGGENHEIM-RUSS (EWRS:US) | 38.36 | -0.44 | -1.13% | 4,656 | 16:15 |
| HORIZONS BETAPRO (HKU:CN) | 7.06 | -0.10 | -1.40% | 4,630 | 15:59 |
| POWERSH OIL SHOR (SZO:US) | 40.55 | -0.17 | -0.42% | 4,628 | 16:15 |
| ALPHACLONE ALPHA (ALFA:US) | 31.97 | -0.30 | -0.93% | 4,589 | 16:15 |
| ISHARES GNMA BD (GNMA:US) | 48.80 | 0.14 | 0.29% | 4,545 | 16:30 |
| SPDR RESS/NOM PR (JPP:US) | 42.56 | -0.22 | -0.51% | 4,506 | 16:15 |
| PWR DB AGRI DOUB (AGA:US) | 13.94 | 0.04 | 0.25% | 4,500 | 16:15 |
| IPATH COFFEE (CAFE:US) | 17.38 | 0.08 | 0.45% | 4,490 | 16:15 |
| SPDR S&P TELECOM (IST:US) | 24.02 | -0.54 | -2.20% | 4,485 | 16:15 |
| EGS BEYOND BRICS (BBRC:US) | 20.25 | -0.40 | -1.94% | 4,480 | 16:15 |
| RBS NASDAQ 100 (TNDQ:US) | 30.05 | -0.20 | -0.65% | 4,450 | 16:15 |
| ISHARES S&P/TSX (XBM:CN) | 11.13 | -0.20 | -1.77% | 4,440 | 15:57 |
| ISHARES BALANCED (CBN:CN) | 16.14 | -0.04 | -0.25% | 4,412 | 15:55 |
| ISH INTL STOCK (IXUS:US) | 51.74 | -0.94 | -1.79% | 4,410 | 16:15 |
| ADVISOR CAMBRIA (GTAA:US) | 24.03 | -0.32 | -1.33% | 4,402 | 16:15 |
| ADVISORSHARES QA (QEH:US) | 26.53 | -0.13 | -0.49% | 4,400 | 16:15 |
| ISHARES CORE LON (ILTB:US) | 57.87 | -0.74 | -1.26% | 4,397 | 16:15 |
| PRO ULTRA SC600 (SAA:US) | 74.11 | -1.65 | -2.18% | 4,380 | 16:15 |
| GUGGENHEIM-RUSS (EWRI:US) | 40.59 | -0.41 | -1.00% | 4,371 | 16:15 |
| FLEXSHARES QUALI (QDEF:US) | 29.55 | -0.21 | -0.71% | 4,350 | 16:15 |
| ISHA GL INFL-LNK (GTIP:US) | 50.36 | -1.03 | -2.00% | 4,323 | 16:15 |
| PRO USD COV BND (COBO:US) | 101.41 | 0.24 | 0.24% | 4,300 | 16:15 |
| EGS CHINA INFRA (CHXX:US) | 15.95 | -0.12 | -0.74% | 4,261 | 16:15 |
| PIMCO 7-15 Y US (TENZ:US) | 83.69 | -1.07 | -1.26% | 4,249 | 16:15 |
| ISHARES-MO S/G I (JKK:US) | 109.33 | -1.06 | -0.96% | 4,206 | 16:15 |
| POWERSHARES FTSE (PXC:CN) | 20.87 | -0.16 | -0.76% | 4,200 | 15:59 |
| ISHARES ADV-CMN (CVD:CN) | 19.09 | -0.10 | -0.52% | 4,197 | 16:00 |
| ISHARES GLBL INF (CIF:CN) | 20.09 | -0.03 | -0.15% | 4,154 | 14:36 |
| HORIZONS ENHANCE (HEJ:CN) | 8.34 | -0.10 | -1.18% | 4,101 | 16:10 |
| POWERSH-LUX NANO (PXN:US) | 6.97 | -0.09 | -1.27% | 4,100 | 16:15 |
| ETRACS 2X DJ DVD (DVYL:US) | 34.34 | -0.84 | -2.39% | 4,067 | 16:15 |
| ISHS RUS 200 (IWL:US) | 37.25 | -0.38 | -1.01% | 4,066 | 16:15 |
| ISHARES S&P/TSX (XST:CN) | 28.11 | 0.02 | 0.07% | 4,065 | 16:00 |
| ELEMENTS MLCX (GRU:US) | 7.05 | 0.17 | 2.47% | 3,985 | 16:15 |
| DIR CHINA BEAR3X (YANG:US) | 50.50 | 2.42 | 5.03% | 3,961 | 16:15 |
| GLOBAL X JUNIOR (MLPJ:US) | 15.84 | 0.01 | 0.06% | 3,950 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page