World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST TRUST ISE (PLTM:US) | 11.87 | 0.04 | 0.37% | 6,561 | 16:30 |
| POWERSH-LUX NANO (PXN:US) | 6.86 | 0.05 | 0.73% | 6,517 | 16:15 |
| DB X-TR 2040 TAR (TDV:US) | 24.27 | -0.02 | -0.08% | 6,500 | 16:15 |
| ISHS RUS 200 VAL (IWX:US) | 36.71 | 0.03 | 0.08% | 6,436 | 16:15 |
| MKT VECTOR-CHINA (PEK:US) | 34.78 | 0.17 | 0.48% | 6,425 | 16:15 |
| PS S&P DOWNSIDE (PHDG:US) | 27.56 | -0.01 | -0.04% | 6,402 | 16:15 |
| EGS BEYOND BRICS (BBRC:US) | 22.62 | -0.03 | -0.13% | 6,334 | 16:15 |
| VANG RUSS GROWTH (VONG:US) | 78.03 | -0.09 | -0.12% | 6,266 | 16:30 |
| CREDIT SUISSE SI (SLVO:US) | 19.25 | 0.20 | 1.05% | 6,240 | 16:30 |
| HORIZONS BET BAS (HMU:CN) | 6.91 | 0.33 | 5.02% | 6,195 | 05/17 |
| FIRST TRUST EMER (FEMS:US) | 38.90 | 0.06 | 0.15% | 6,163 | 16:15 |
| WISDOMTR MGD FUT (WDTI:US) | 41.19 | -0.10 | -0.25% | 6,144 | 16:15 |
| POWERSHARES S&P (PSCH:US) | 42.08 | 0.03 | 0.08% | 6,136 | 16:30 |
| PRO USHRT TIPS (TPS:US) | 26.47 | -0.01 | -0.04% | 6,093 | 16:15 |
| MARKET VECTORS P (PLND:US) | 20.68 | -0.04 | -0.19% | 6,080 | 16:15 |
| SPROTT PHYSICAL (PPT/U:CN) | 9.18 | -0.05 | -0.54% | 6,075 | 05/17 |
| GUGGENHEIM S&P 5 (RHS:US) | 84.85 | -0.83 | -0.97% | 6,070 | 16:15 |
| ISH ENH US L/C (IELG:US) | 26.35 | 0.17 | 0.64% | 6,047 | 16:15 |
| PRO ULTRA EM MKT (EET:US) | 81.65 | 0.73 | 0.90% | 6,034 | 16:15 |
| FIRST TRUST SWIT (FSZ:US) | 36.19 | 0.31 | 0.86% | 6,003 | 16:15 |
| SPDR SSGA GLOBAL (GAL:US) | 33.41 | 0.10 | 0.30% | 5,943 | 16:15 |
| RBS NASDAQ 100 (TNDQ:US) | 30.55 | 0.11 | 0.36% | 5,935 | 16:15 |
| RBS ROGERS ENHAN (RGRC:US) | 23.79 | 0.11 | 0.46% | 5,933 | 16:15 |
| PS EM MKT L DEBT (PFEM:US) | 24.75 | 0.00 | 0.00% | 5,900 | 16:15 |
| MARKET VECTORS L (LATM:US) | 22.40 | -0.05 | -0.22% | 5,887 | 16:15 |
| POWERSH-NETWORK (PXQ:US) | 25.94 | -0.13 | -0.50% | 5,835 | 16:15 |
| WISDOMTREE AUSTR (AUSE:US) | 63.46 | 0.68 | 1.08% | 5,829 | 16:15 |
| POWERSH MENA (PMNA:US) | 11.46 | 0.07 | 0.64% | 5,764 | 16:30 |
| FIRST ASSET DEX (PXF:CN) | 10.10 | -0.02 | -0.20% | 5,760 | 05/17 |
| FIRST TR NASD100 (QQXT:US) | 30.16 | -0.19 | -0.63% | 5,744 | 16:30 |
| GUGGENHEIM S&P 5 (RYU:US) | 66.69 | 0.12 | 0.18% | 5,662 | 16:15 |
| VANGUARD S&P GRO (VOOG:US) | 78.69 | 0.23 | 0.29% | 5,636 | 16:15 |
| HORIZONS BETAPRO (HUV:CN) | 9.90 | -0.21 | -2.08% | 5,600 | 05/17 |
| FT-SENIOR LOAN (FTSL:US) | 50.03 | 0.01 | 0.02% | 5,595 | 16:30 |
| ISHARES ADV-ADV (CHB/A:CN) | 21.60 | 0.03 | 0.14% | 5,595 | 05/17 |
| ISHARES FTSE EPR (IFEU:US) | 34.30 | 0.42 | 1.24% | 5,564 | 16:30 |
| FT FTSE/NAREIT (FFR:US) | 44.54 | 0.25 | 0.56% | 5,539 | 16:15 |
| IQ-HDG MKT NEUT (QMN:US) | 25.72 | 0.02 | 0.08% | 5,513 | 16:15 |
| HORIZONS COMEX (HUG:CN) | 13.49 | -0.22 | -1.60% | 5,510 | 05/17 |
| DIR LATAM BULL3X (LBJ:US) | 33.48 | 0.47 | 1.43% | 5,494 | 16:15 |
| WISDOMTREE COMMO (CCXE:US) | 31.60 | -0.12 | -0.39% | 5,473 | 16:15 |
| ISHARES OIL SAND (CLO:CN) | 12.19 | 0.26 | 2.18% | 5,461 | 05/17 |
| E-TRACS 2X DVD (SDYL:US) | 41.21 | -0.05 | -0.11% | 5,419 | 16:15 |
| ISHARES MSCI KLD (DSI:US) | 62.33 | -0.09 | -0.14% | 5,400 | 16:15 |
| ISHARES EMMK COR (CEMB:US) | 53.54 | 0.13 | 0.24% | 5,397 | 16:15 |
| ISHARES-MO M/C I (JKG:US) | 117.70 | 0.00 | -0.00% | 5,385 | 16:15 |
| WISDOMTREE GLOBA (DBU:US) | 19.08 | 0.15 | 0.79% | 5,384 | 16:15 |
| HORIZONS NYMEX N (HUN:CN) | 12.58 | 0.42 | 3.45% | 5,380 | 05/17 |
| EGSHARES GEMS CO (AGEM:US) | 22.82 | 0.05 | 0.21% | 5,371 | 16:15 |
| ISHARES BALAN-CM (CBD:CN) | 20.74 | 0.06 | 0.29% | 5,361 | 05/17 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page