NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MARKET VECTORS E (EGPT:US) 67.99 0.53 0.79% 3,043 11:32
DIREX NASD EQ WE (QQQE:US) 54.02 0.29 0.54% 3,040 12:11
GUGGENHEIM S&P 5 (RGI:US) 83.05 0.60 0.73% 3,001 12:17
FIRST ASSET MORN (FXM/A:CN) 14.99 0.06 0.40% 3,000 12:13
IPATH LEAD (LEDD:US) 38.09 0.21 0.56% 3,000 11:03
HORIZONS ACT-E (HFP:CN) 10.18 0.01 0.10% 2,991 12:15
DIR LATAM BULL3X (LBJ:US) 21.47 -0.21 -0.96% 2,990 12:16
ISHARES 1-10 YR (CLG:CN) 19.41 -0.04 -0.21% 2,979 12:05
ISHARES ASIA 50 (AIA:US) 47.54 0.08 0.17% 2,959 11:40
FIRST TR MULTI (FAD:US) 44.44 0.16 0.35% 2,954 12:12
ISHARES-NH UNIT (CLU/C:CN) 23.63 0.00 0.00% 2,948 12:15
VANGUARD US TOTA (VUS:CN) 37.78 0.14 0.37% 2,944 12:15
SPDR S&P 400 MID (MDYG:US) 110.71 0.45 0.41% 2,936 12:17
ISHARES ASIA/PAC (DVYA:US) 56.65 0.24 0.43% 2,927 12:18
POWERSH-DYN B&CO (PKB:US) 22.38 0.03 0.13% 2,918 12:09
RBS NASDAQ 100 (TNDQ:US) 35.80 0.19 0.52% 2,903 12:13
ISHARES TARGET D (TGR:US) 33.43 -0.01 -0.03% 2,900 10:00
SPDR S&P HEALTH (XHS:US) 91.55 -0.27 -0.29% 2,885 11:24
GL X GURU S/C (GURX:US) 14.41 0.07 0.49% 2,880 11:56
DIRX-JPN 3X BEAR (JPNS:US) 30.98 0.27 0.88% 2,873 11:28
POWERSHARES GLOB (PSAU:US) 20.82 0.12 0.57% 2,847 11:38
ISHARESBOND MAR (IBDD:US) 104.07 -0.23 -0.22% 2,846 09:30
SPDR-BUILD AMERI (BABS:US) 58.30 -0.17 -0.28% 2,841 12:13
FIRST TR NCESGII (GRID:US) 38.72 0.23 0.60% 2,826 12:09
HORIZONS MORNING (HHF:CN) 11.73 0.00 0.00% 2,820 12:16
POWERSHARES CLEA (PZD:US) 32.04 0.18 0.55% 2,818 12:09
ISHARES MORNINGS (JKL:US) 121.64 0.38 0.31% 2,812 12:12
VANGUARD S&P GRO (VOOG:US) 88.55 0.20 0.22% 2,807 11:03
SPDR NAT RESOURC (GNR:US) 50.96 0.09 0.18% 2,803 12:17
SPDR S&P INT C/D (IPD:US) 39.01 0.12 0.30% 2,800 11:10
GUGGENHEIM BULLE (BSJJ:US) 26.31 0.00 0.00% 2,787 12:16
ELEMENTS DOD ETN (DOD:US) 14.37 0.11 0.78% 2,780 11:35
HORIZONS S&P 500 (HXS:CN) 36.10 -0.05 -0.14% 2,776 12:15
ISHARES MORNINGS (JKJ:US) 130.02 0.36 0.28% 2,762 11:54
ISH S/T BOND (ISTB:US) 100.25 -0.14 -0.14% 2,751 12:13
ISHARES MSCI GLO (PICK:US) 19.85 0.02 0.09% 2,746 12:17
GUGGENHEIM CANAD (ENY:US) 16.08 0.16 1.01% 2,730 12:11
BMO MID PROVINCI (ZMP:CN) 14.71 -0.06 -0.41% 2,725 12:12
FIRST TRUST SENI (FSL:CN) 20.26 -0.03 -0.15% 2,720 11:16
FIRST TRUST ALPH (EUR:CN) 20.38 0.11 0.54% 2,710 12:15
HORIZONS-ADV CL (HAB/A:CN) 10.68 0.06 0.56% 2,700 12:08
SPDR S&P EMG AP (GMF:US) 78.50 0.42 0.53% 2,693 11:44
IPATH DJ UBS SUB (JJE:US) 19.63 0.22 1.14% 2,689 12:05
GUGGENHEIM S&P 5 (RYH:US) 114.13 -0.24 -0.21% 2,680 12:07
WISDOM EARN 500 (EPS:US) 65.02 -0.10 -0.16% 2,670 12:10
FLEXSHARES IBOXX (TDTF:US) 25.14 0.01 0.04% 2,646 11:35
DIREXION ALL CAP (KNOW:US) 60.40 0.04 0.07% 2,645 12:17
GUGGENHEIM-SPSMC (RZG:US) 76.79 0.23 0.30% 2,628 11:52
FIRST A-UNHN ADV (XXM/D:CN) 12.37 0.01 0.08% 2,625 12:14
FIRST TRUST GERM (FGM:US) 41.52 0.37 0.89% 2,612 12:13

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements