NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MARKET VECTORS P (PLND:US) 22.91 -0.04 -0.17% 8,707 16:15
IPATH US TSY 5Y (DFVS:US) 39.72 0.26 0.66% 8,701 16:15
GUGGENHEIM-RUSS (EWRI:US) 47.62 0.30 0.63% 8,676 16:15
POWERSHARES S&P (PSCM:US) 44.65 0.27 0.61% 8,654 17:20
PIMCO 7-15 Y US (TENZ:US) 82.58 -0.12 -0.15% 8,639 16:15
ISHARES MSCI BRA (XBZ:CN) 14.18 0.27 1.94% 8,617 04/16
BMO LONG FEDERAL (ZFL:CN) 16.54 0.03 0.18% 8,594 04/16
DIR LATAM BULL3X (LBJ:US) 21.68 0.76 3.63% 8,577 16:15
IT NOW IPSA (CFMITNIP:CI) 3,242.70 17.70 0.55% 8,569 17:00
SPDR NUVEEN S&P (HYMB:US) 54.91 -0.02 -0.03% 8,517 16:15
ETRACS ENERGY (UBN:US) 16.60 0.06 0.36% 8,502 16:15
ISHARES NEW YORK (NYF:US) 108.85 0.00 0.00% 8,484 16:15
RBS GOLD TRENDPI (TBAR:US) 26.39 -0.01 -0.04% 8,394 16:15
C & S GL REALTY (GRI:US) 41.15 0.39 0.96% 8,387 16:15
ISHARES CONVERTI (CVD:CN) 19.59 0.11 0.56% 8,381 04/16
PUREFUNDS ISE-ET (SILJ:US) 10.92 -0.08 -0.75% 8,328 16:15
ISHARES JP MO EM (XEB:CN) 21.23 0.05 0.24% 8,288 04/16
PROSHARES MERGER (MRGR:US) 37.31 0.02 0.05% 8,274 16:15
GUGGENHEIM SHIPP (SEA:US) 21.71 0.38 1.78% 8,262 16:15
POWERSHARES FUND (PXMG:US) 29.77 0.23 0.78% 8,211 16:15
ETFS PHYSICAL PR (GLTR:US) 69.79 0.07 0.10% 8,138 16:15
RBC QUANT US DIV (RUD:CN) 21.35 0.25 1.18% 8,134 04/16
GUGGENHEIM CHINA (TAO:US) 19.94 0.01 0.05% 8,117 16:15
POWERSHARES INTE (IPKW:US) 24.86 0.38 1.55% 8,109 17:20
ADVISORSHARES GA (GEUR:US) 12.75 0.05 0.39% 8,100 16:15
PRO SHORT FINAN (SEF:US) 20.43 -0.14 -0.70% 8,097 16:15
GLOBAL X BRAZ FI (BRAF:US) 11.22 0.19 1.71% 8,081 16:15
WISDOMTREE GLOBA (DBU:US) 19.68 0.23 1.17% 8,078 16:15
PRO ULTSHRT JAPN (EWV:US) 72.04 -3.32 -4.41% 8,065 16:15
FIRST A-UNHN ADV (XXM/D:CN) 12.36 0.24 1.98% 8,050 04/16
IPATH LG BD BEAR (FLAT:US) 57.63 -0.19 -0.33% 8,020 16:15
VANG RUSS 1000 (VONE:US) 85.87 0.84 0.99% 8,007 17:20
WISDOM EARN 500 (EPS:US) 65.12 0.68 1.06% 7,994 16:15
PROSHARES ULTRAS (BZQ:US) 68.90 -2.14 -3.01% 7,985 16:15
ISHARES TREASURY (TFLO:US) 50.07 -0.03 -0.05% 7,981 16:15
GLOBAL X FTSE (GXF:US) 24.98 0.29 1.17% 7,980 16:15
PRO ULTRA UTIL (UPW:US) 86.81 1.50 1.76% 7,942 16:15
PRO ULTRA TECH (ROM:US) 112.67 2.46 2.23% 7,913 16:15
POWERSH DEV SM M (PDN:US) 27.81 0.35 1.27% 7,893 16:15
FT MID CAP GRWTH (FNY:US) 27.18 0.31 1.15% 7,871 16:15
VANGUARD INTERME (VGIT:US) 63.52 -0.10 -0.16% 7,851 17:20
FIRST ASSET MORN (UXM:CN) 12.52 0.12 0.97% 7,845 04/16
FT MID CAP VAL (FNK:US) 30.10 0.19 0.64% 7,826 16:15
ISHARES MSCI ISR (EIS:US) 52.45 0.27 0.52% 7,825 16:15
SPDR BOFA MERRIL (XOVR:US) 26.22 -0.08 -0.30% 7,825 16:15
ISHARES MSCI EME (EEMA:US) 57.15 0.32 0.56% 7,822 17:20
ISHARES MSCI EME (ESR:US) 22.22 0.44 2.04% 7,813 16:15
GUGGENHEIM S&P 5 (RYU:US) 71.16 0.67 0.95% 7,779 16:15
ISHARES EMERGING (CWO:CN) 29.62 0.13 0.44% 7,750 04/16
POWERSHARES FUND (PXMV:US) 25.50 0.23 0.89% 7,697 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements