NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PROSHARES ULTRAS (EPV:US) 55.72 -0.93 -1.64% 8,616 04/17
ISHARES OIL SAND (CLO:CN) 15.45 0.23 1.51% 8,519 04/17
ISHARES MSCI JAP (SCJ:US) 51.83 0.20 0.38% 8,514 04/17
SPDR-BUILD AMERI (BABS:US) 58.29 -0.18 -0.30% 8,494 04/17
ISHARES TARGET D (TZO:US) 43.08 0.18 0.42% 8,480 04/17
VELOCITYSHARES V (SPXH:US) 28.27 0.16 0.57% 8,443 04/17
POWERSHARES INTE (IPKW:US) 25.06 0.20 0.80% 8,432 04/17
RBC QUANT EAFE D (RID:CN) 21.21 0.02 0.09% 8,422 04/17
PRO ULTSHRT SEMI (SSG:US) 17.15 -0.65 -3.66% 8,419 04/17
VANG RUSS 1000 (VONE:US) 86.13 0.26 0.30% 8,413 04/17
ISHARES CANADIAN (XLB:CN) 22.04 -0.04 -0.18% 8,371 04/17
UBS-CMCI FOOD (FUD:US) 26.66 -0.93 -3.37% 8,227 04/17
ISHARES MORNINGS (JKG:US) 133.13 0.69 0.52% 8,182 04/17
POWERSHARES GLOB (PSAU:US) 20.69 -0.01 -0.05% 8,180 04/17
PRO ULTSHRT JAPN (EWV:US) 72.03 -0.01 -0.01% 8,158 04/17
SPDR S&P 600 SMA (SLYG:US) 175.12 1.69 0.97% 8,134 04/17
MKT VECT-SOLAR (KWT:US) 79.08 0.49 0.62% 8,083 04/17
FIRST TRUST SENI (FSL:CN) 20.33 0.04 0.20% 8,073 04/17
HORIZONS S&P 500 (HXS:CN) 36.29 0.14 0.39% 8,060 04/17
WISDOMTREE BOFA (HYND:US) 24.14 -0.03 -0.12% 8,025 04/17
ISHARES RUSSELL (IWL:US) 42.46 0.24 0.56% 8,010 04/17
YORKVILLE HIGH I (YMLI:US) 21.54 0.11 0.49% 7,968 04/17
WISDOMTREE GLOBA (DRW:US) 28.81 0.08 0.28% 7,960 04/17
GLOBAL X FTSE AN (AND:US) 11.39 0.08 0.71% 7,915 04/17
MARKET VECTORS I (FLTR:US) 25.01 0.02 0.06% 7,878 04/17
FLEXSHARES QUALI (QDEF:US) 32.85 0.07 0.21% 7,853 04/17
ISHARES GLOBAL (COW:CN) 28.93 0.08 0.28% 7,784 04/17
PWRDB CMDTY 2X L (DYY:US) 8.33 0.00 -0.03% 7,783 04/17
ISHARES S&P/TSX (XUT:CN) 20.50 -0.02 -0.10% 7,766 04/17
IPATH DJ-UBS COC (NIB:US) 39.55 0.52 1.33% 7,762 04/17
MARKET VECTORS I (IDXJ:US) 14.64 -0.33 -2.20% 7,750 04/17
MARKET VECTORS E (EGPT:US) 67.99 0.53 0.79% 7,744 04/17
VANGUARD S&P MID (IVOO:US) 90.95 0.36 0.40% 7,734 04/17
HORIZONS ENHANCE (HEA/U:CN) 11.38 0.11 0.98% 7,724 04/17
POWERSHARES FTSE (PXC:CN) 24.35 0.10 0.41% 7,720 04/17
PRO ULTRA SEMICD (USD:US) 60.26 2.07 3.56% 7,686 04/17
ISHARES RUSSELL (IWZ:US) 70.23 0.10 0.14% 7,672 04/17
WISDOMTREE COMMO (CCXE:US) 31.08 0.22 0.71% 7,672 04/17
FT ASIA EX-JAPAN (FPA:US) 29.29 0.06 0.21% 7,611 04/17
ISHARES B - CA R (QLTC:US) 53.66 0.03 0.06% 7,535 04/17
PRO SHRT 7-10TSY (TBX:US) 32.61 0.18 0.56% 7,501 04/17
GLOBAL X PERMANE (PERM:US) 24.07 0.09 0.38% 7,452 04/17
ISHARES MSCI USA (KLD:US) 77.77 0.07 0.09% 7,446 04/17
ISH USA MOMENTUM (MTUM:US) 59.57 0.24 0.40% 7,443 04/17
ISHARES CONVERTI (CVD:CN) 19.57 -0.02 -0.10% 7,412 04/17
POWERSH DEV SM M (PDN:US) 28.03 0.22 0.79% 7,406 04/17
MARKET VECTORS B (BIZD:US) 19.98 -0.02 -0.10% 7,394 04/17
EGS INDIA INFRA (INXX:US) 11.82 0.32 2.78% 7,366 04/17
HORIZONS MORNING (HHF:CN) 11.74 0.01 0.09% 7,352 04/17
RBC TARGET 2017 (RQE:CN) 19.99 -0.06 -0.30% 7,330 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements