NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES S&P 100 (OEF:US) 82.52 0.00 0.00% 0 04/16
ISHARES MSCI EMU (EZU:US) 42.14 0.00 0.00% 0 04/16
SPDR S&P EMG AP (GMF:US) 78.08 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
IPATH GSCI T RET (GSP:US) 34.21 0.00 0.00% 0 04/16
GUGGENHEIM S&P 5 (RGI:US) 82.45 0.00 0.00% 0 04/16
SPDR S&P INT EGY (IPW:US) 27.26 0.00 0.00% 0 04/16
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30
FACTR2X-OIL-S&P (FOL:US) 3.40 0.00 0.00% 0 11/21
ISHARES GOLD BU (CGL/C:CN) 12.83 0.00 0.00% 0 04/16
IPATH S&P GSCI (SBV:US) 43.35 0.00 0.00% 0 04/14
R1000 HIGH VOL E (HVOL:US) 50.59 0.00 0.00% 0 10/16
ETRACS DAILY SHO (EEVX:US) 136.53 0.00 0.00% 0 09/07
ISHARES MSCI ALL (AXJS:US) 58.00 0.00 0.00% 0 04/16
VELOCITYSHARES 3 (DGAZ:US) 3.22 0.00 0.00% 0 04/16
RIVERFRONT STRAT (RIGS:US) 25.44 0.00 0.00% 0 04/16
WISDOM TREE KORE (DXKW:US) 23.58 0.00 0.00% 0 04/16
HORIZONS-UN U-AD (HUS/V:CN) 12.02 0.00 0.00% 0 04/15
EG-EM DVD GROWTH (EMDG:US) 20.02 0.00 0.00% 0 04/11
SCHW FUNDAM INTL (FNDC:US) 27.71 0.00 0.00% 0 04/16
ISHARES MSCI UNI (EWU:US) 20.77 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HFD:CN) 3.30 0.00 0.00% 0 04/16
CREDIT SUISSE ML (MLPN:US) 32.68 0.00 0.00% 0 04/16
PRO ULTSHRT R2KV (SJH:US) 57.17 0.00 0.00% 0 04/16
PRO ULTRA 20+TSY (UBT:US) 61.35 0.00 0.00% 0 04/16
FIRST TRUST NASD (QCLN:US) 19.30 0.00 0.00% 0 04/16
PROSHARES ULTRA (UPV:US) 52.20 0.00 0.00% 0 04/16
IPATH DJ CARBON (GRN:US) 7.34 0.00 0.00% 0 04/16
DIREXION-D 2Y TR (TWOZ:US) 38.01 0.00 0.00% 0 11/30
FACTR2X-GOLD-S&P (FSG:US) 5.55 0.00 0.00% 0 11/21
IPATH COPPER (CUPM:US) 33.49 0.00 0.00% 0 04/16
R2000 HIGH MO (SHMO:US) 54.06 0.00 0.00% 0 10/16
ETRACS DAILY SHO (FFVX:US) 100.01 0.00 0.00% 0 09/10
SCHWAB DVD EQ (SCHD:US) 37.07 0.00 0.00% 0 04/16
ISHARES MSCI IND (INDA:US) 26.34 0.00 0.00% 0 04/16
VELOCITYSHARES 3 (UGAZ:US) 25.93 0.00 0.00% 0 04/16
PUREFUNDS ISE-ET (SILJ:US) 10.92 0.00 0.00% 0 04/16
ISH ENH US L/C (IELG:US) 29.50 0.00 0.00% 0 04/16
FLEXSHARES STOXX (NFRA:US) 43.27 0.00 0.00% 0 04/16
PROSHARES IG HED (IGHG:US) 82.00 0.00 0.00% 0 04/16
FIRST TRUST NORT (EMLP:US) 25.01 0.00 0.00% 0 04/16
EGS EM HI DIV (EMHD:US) 19.59 0.00 0.00% 0 04/16
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 0 04/14
GUGGENHEIM S&P 5 (RSP:US) 72.56 0.00 0.00% 0 04/16
FIRST TR 100 TCH (QTEC:US) 36.45 0.00 0.00% 0 04/16
MKT VECT-SH MUNI (SMB:US) 17.58 0.00 0.00% 0 04/16
PRO ULTRA HLTHCR (RXL:US) 84.51 0.00 0.00% 0 04/16
ISHARES US PHARM (IHE:US) 122.86 0.00 0.00% 0 04/16
SPDR S&P EMG MID (GAF:US) 69.48 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements