NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PROSH GL INFRA (TOLZ:US) 41.56 -0.17 -0.41% 4,220 04/22
POWERSHARES FUND (PXMV:US) 25.81 0.16 0.62% 4,194 04/22
POWERSHARES FUND (PXLG:US) 29.45 0.14 0.48% 4,153 04/22
PRO SHORT FINAN (SEF:US) 20.22 -0.15 -0.74% 4,148 04/22
GUGGENHEIM-SPSMC (RZG:US) 78.45 0.89 1.15% 4,112 04/22
POWERSHARES GLOB (PGHY:US) 24.86 0.00 -0.00% 4,098 04/22
FIRST TRUST SWIT (FSZ:US) 43.77 0.35 0.81% 4,031 04/22
PRO 30 BEI (RINF:US) 35.96 -0.04 -0.11% 4,000 04/22
EGS CHINA INFRA (CHXX:US) 16.91 0.00 0.00% 3,999 04/22
SPDR BARCLAYS (SST:US) 29.97 -0.03 -0.10% 3,995 04/22
POWERSHARES S&P (PSCD:US) 47.18 0.87 1.88% 3,958 04/22
PRO ULTRA SC600 (SAA:US) 105.66 2.09 2.02% 3,954 04/22
SPDR S&P INT H/C (IRY:US) 46.63 0.83 1.80% 3,949 04/22
MKT VECT-LNG MUN (MLN:US) 18.89 0.02 0.10% 3,934 04/22
UBS-ETRA DIV INC (DVHI:US) 25.60 0.20 0.79% 3,920 04/22
ISHARES RETAIL R (RTL:US) 38.33 0.03 0.08% 3,918 04/22
DIR 7-10Y T BR3X (TYO:US) 23.27 0.03 0.12% 3,903 04/22
PRO ULTSHRT JAPN (EWV:US) 72.79 0.69 0.96% 3,899 04/22
BARC-FI ENH E50 (FEEU:US) 127.44 2.08 1.66% 3,892 04/22
ISHARESBOND MAR (IBDC:US) 104.44 -0.03 -0.03% 3,887 04/22
GLOBAL COMMODITY (CRBQ:US) 44.57 0.06 0.14% 3,850 04/22
GUGGENHEIM-MSCI (EWEM:US) 34.09 -0.26 -0.75% 3,835 04/22
ISHARES B - CA R (QLTC:US) 53.65 0.09 0.17% 3,831 04/22
IPATH LEAD (LEDD:US) 38.31 0.24 0.63% 3,813 04/22
SPDR S&P INT IND (IPN:US) 31.94 0.20 0.63% 3,809 04/22
PRO HEDGE REP (HDG:US) 41.82 0.06 0.14% 3,809 04/22
PRO SHRT SMCAP6 (SBB:US) 56.84 -0.57 -0.99% 3,802 04/22
DBX EUR HEDGED (DBEU:US) 27.19 0.20 0.74% 3,799 04/22
DIREXION DAILY (BRZS:US) 37.56 0.29 0.78% 3,765 04/22
PRO ULTSHRT UTIL (SDP:US) 16.50 -0.15 -0.90% 3,760 04/22
ISHARES EUROPE D (IFEU:US) 37.08 0.08 0.22% 3,754 04/22
WISDOMTREE US SM (DGRS:US) 28.35 0.26 0.93% 3,712 04/22
SPDR S&P INT F/S (IPF:US) 22.71 0.64 2.90% 3,702 04/22
DIRX-JPN 3X BULL (JPNL:US) 39.03 -0.59 -1.50% 3,650 04/22
DB X-TR 2040 TAR (TDV:US) 29.00 0.50 1.75% 3,644 04/22
PRO ULTRA EURO (ULE:US) 26.11 -0.02 -0.08% 3,625 04/22
PRO ULT BRAZIL (UBR:US) 48.95 -0.19 -0.39% 3,597 04/22
ISHARES MORNINGS (JKG:US) 134.04 0.76 0.57% 3,591 04/22
ISHARES TARGET D (TZY:US) 34.92 0.19 0.55% 3,567 04/22
IPATH NICKEL (NINI:US) 32.67 0.72 2.25% 3,542 04/22
DIR S&P500 VOL (VSPY:US) 56.78 0.35 0.62% 3,514 04/22
ISHARESBOND MAR (IBDD:US) 103.79 -0.06 -0.06% 3,478 04/22
ADVISORSH-YLD PR (YPRO:US) 25.21 -0.03 -0.12% 3,460 04/22
DB X-TR MSCI BRZ (DBBR:US) 14.95 -0.05 -0.32% 3,429 04/22
WISDOMTREE AUSTR (AUSE:US) 62.38 0.30 0.48% 3,425 04/22
GLOBAL X PURE GO (GGGG:US) 11.90 0.08 0.69% 3,359 04/22
ETRACS AGRICULT (UAG:US) 27.95 -0.04 -0.14% 3,350 04/22
IPATH AGRI (DIRT:US) 47.84 0.30 0.63% 3,300 04/22
WISD EM CORP BD (EMCB:US) 74.75 -0.32 -0.43% 3,287 04/22
PRO ULTRA R2000V (UVT:US) 58.78 1.14 1.98% 3,285 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements