NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GUGGENHEIM-RUSS (EWRM:US) 48.46 -0.13 -0.27% 8,157 16:15
VELOCITYSHARES 3 (DWTI:US) 26.88 0.21 0.79% 8,153 16:15
PRSH-ULTSHRT AUD (CROC:US) 42.05 0.73 1.77% 8,091 16:15
SPDR S&P GLOBAL (GII:US) 48.51 -0.05 -0.10% 7,980 16:15
ISHARES GNMA BON (GNMA:US) 48.83 -0.24 -0.48% 7,924 17:20
ISHARES JANTZI S (XEN:CN) 21.07 0.10 0.48% 7,889 04/23
ISHARES 2014 AMT (MUAC:US) 51.21 0.03 0.06% 7,823 16:15
ISHARES MORNINGS (JKD:US) 110.16 -0.14 -0.12% 7,815 16:15
DIR DEV MK BL3X (DZK:US) 74.57 -0.57 -0.76% 7,790 16:15
ISHARES RESIDENT (REZ:US) 51.21 -0.16 -0.31% 7,777 16:15
PRO ULTSHRT TECH (REW:US) 20.37 0.47 2.36% 7,755 16:15
SPDR S&P HEALTH (XHS:US) 92.90 -0.04 -0.05% 7,753 16:15
EGS LO VL EM MKT (HILO:US) 16.30 -0.03 -0.18% 7,687 16:15
GUGGENHEIM CHINA (TAO:US) 19.66 -0.21 -1.06% 7,653 16:15
GUGGENHEIM SHIPP (SEA:US) 21.92 -0.01 -0.05% 7,646 16:15
SPDR S&P 600 SMA (SLYG:US) 175.82 -0.82 -0.46% 7,646 16:15
ISHARES GLOBAL (COW:CN) 28.96 -0.10 -0.34% 7,581 04/23
MARKET VECTORS T (THHY:US) 25.70 -0.01 -0.04% 7,551 16:15
SCHW FUNDAM INTL (FNDC:US) 27.87 0.02 0.06% 7,540 16:15
POWERSH MTLS 2X (BDD:US) 7.70 -0.18 -2.31% 7,495 16:15
FIRST ASSET MORN (YXM:CN) 11.10 -0.03 -0.27% 7,484 04/23
ISHARES GOLD BU (CGL/C:CN) 12.64 -0.01 -0.08% 7,368 04/23
WISDOM EARN 500 (EPS:US) 65.48 -0.25 -0.38% 7,366 16:15
GLOBAL X FTSE (GXF:US) 25.20 -0.22 -0.85% 7,355 16:15
SPDR BOFA MERRIL (XOVR:US) 26.27 -0.05 -0.19% 7,337 16:15
HORIZONS TSX 60 (HIX:CN) 8.49 0.01 0.06% 7,320 04/23
MADR DOMESTIC (FWDD:US) 39.31 -0.03 -0.08% 7,315 16:15
HORIZONS BETAPRO (HUV:CN) 5.66 0.06 1.07% 7,304 04/23
POWERSHARES DWA (PYZ:US) 52.81 -0.30 -0.56% 7,287 16:15
PROSHARES ULTRAS (BZQ:US) 67.43 0.17 0.25% 7,284 16:15
UBS-CMCI FOOD (FUD:US) 27.80 0.40 1.47% 7,251 16:15
HORIZONS S&P 500 (HXS:CN) 36.46 -0.13 -0.36% 7,217 04/23
BLDRS-EMER MKTS (ADRE:US) 37.24 -0.23 -0.62% 7,204 17:20
FIRST ASSET MORN (FXM/A:CN) 14.99 -0.02 -0.13% 7,162 04/23
VANGUARD S&P S/C (VIOO:US) 98.02 -0.57 -0.58% 7,159 16:15
ISHARES HIGH QUA (CAB:CN) 20.26 -0.06 -0.30% 7,038 04/23
PIMCO 25+ Y Z C (ZROZ:US) 96.55 1.13 1.18% 6,942 16:15
ISHARES TARGET D (TZV:US) 44.07 -0.11 -0.25% 6,933 16:15
UNITED ST SHORT (DNO:US) 32.25 0.04 0.12% 6,900 16:15
GLOBAL X FTSE PO (PGAL:US) 17.99 -0.05 -0.28% 6,882 16:15
POWERSHARES ETF (PFH:CN) 21.09 0.06 0.29% 6,879 04/23
ISHARES MORNINGS (JKG:US) 133.97 -0.07 -0.05% 6,847 16:15
VANGUARD S&P SM (VIOV:US) 96.61 -0.34 -0.35% 6,841 16:15
ISHARES CARB EFI (ECOO11:BZ) 56.09 -0.48 -0.85% 6,830 14:34
GUGG-2022 CORP (BSCM:US) 20.55 0.03 0.15% 6,817 16:15
ISHARES JAPAN FU (CJP:CN) 10.84 -0.07 -0.64% 6,816 04/23
BMO MSCI EAFE IN (ZEA:CN) 15.48 0.01 0.06% 6,788 04/23
ISHARES CALIFORN (CMF:US) 114.34 0.10 0.09% 6,778 16:15
REVENUESH MID (RWK:US) 45.47 0.04 0.09% 6,745 16:15
VANG RUSS 2000 V (VTWV:US) 86.70 -0.38 -0.44% 6,726 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements