NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FID-CON STAPLES (FSTA:US) 26.38 -0.04 -0.15% 11,814 16:15
ISHARES GLOBAL I (EXI:US) 71.76 0.05 0.07% 11,799 16:15
ISHARES NEW YORK (NYF:US) 109.13 0.10 0.09% 11,774 16:15
POWERSHARES DB I (JGBS:US) 18.73 0.00 0.00% 11,767 16:15
PROSHARES HIGH Y (HYHG:US) 80.24 -0.18 -0.22% 11,710 16:15
FIRST TRUST CANA (FCAN:US) 36.72 -0.03 -0.09% 11,705 16:15
FID-MATERIALS (FMAT:US) 27.28 -0.06 -0.22% 11,679 16:15
ISHARES CONSERVA (AOK:US) 32.45 -0.01 -0.03% 11,679 16:15
MARKET VECTORS E (EGPT:US) 70.07 0.14 0.19% 11,649 16:15
BMO SHORT FEDERA (ZFS:CN) 14.74 0.01 0.07% 11,594 04/23
BMO S&P/TSX EQUA (ZEO:CN) 17.04 0.08 0.47% 11,580 04/23
ISHARES MSCI EME (EEMS:US) 48.42 -0.33 -0.68% 11,570 16:15
SPDR S&P 600 SMA (SLYV:US) 107.31 -0.35 -0.32% 11,543 16:15
GUGGENHEIM S&P 5 (RGI:US) 83.87 0.26 0.31% 11,532 16:15
ISH ENH INTL L/C (IEIL:US) 25.31 -0.05 -0.20% 11,511 16:15
GLOBAL X FTSE AN (AND:US) 11.20 0.05 0.44% 11,499 16:15
VANGUARD LT GOVT (VGLT:US) 69.39 0.24 0.35% 11,487 17:20
FLEXSHARES STOXX (NFRA:US) 43.55 -0.14 -0.32% 11,460 16:15
ISHARES GLOBAL E (HYXU:US) 59.12 0.10 0.17% 11,378 16:15
PRO ULTRA UTIL (UPW:US) 85.49 0.42 0.49% 11,372 16:15
PRO ULTRA HY (UJB:US) 59.01 0.21 0.36% 11,371 16:15
POWERSHARES FUND (PXMC:US) 36.28 0.05 0.14% 11,361 16:15
POWERSHARES S&P (PSCM:US) 44.82 -0.30 -0.67% 11,329 17:20
FIRST TR MULTI (FAB:US) 45.72 0.03 0.07% 11,306 16:15
VANGUARD FTSE CA (VDY:CN) 31.50 0.02 0.06% 11,276 04/23
PRO SHORT EAFE (EFZ:US) 32.59 0.06 0.19% 11,225 16:15
HORIZONS MORNING (HHF:CN) 11.79 -0.02 -0.17% 11,187 04/23
ISHARES RUSSELL (IWW:US) 126.96 0.01 0.01% 11,156 16:15
VANGUARD INTERME (VGIT:US) 63.40 0.10 0.16% 11,145 17:20
PRO ULTRA INDUST (UXI:US) 105.13 -0.39 -0.37% 11,088 16:15
FLEXSHARES MORNI (TLTE:US) 51.70 -0.28 -0.54% 11,087 16:15
WISDOMTREE TOT D (DTD:US) 68.61 -0.19 -0.27% 11,055 16:15
GUGG-2021 CORP (BSCL:US) 20.71 0.08 0.39% 11,000 16:15
POWERSH OIL LONG (OLO:US) 13.70 -0.49 -3.45% 10,929 16:15
ISHARES 10-20 YE (TLH:US) 126.98 0.42 0.33% 10,910 16:15
MARKET VECTORS B (BIZD:US) 20.14 0.03 0.15% 10,907 16:15
VANG RUSS GROWTH (VONG:US) 88.68 -0.41 -0.46% 10,857 17:20
EGSHARES BLUE CH (BCHP:US) 20.10 0.00 0.00% 10,840 16:15
HORIZONS BETAPRO (HVI:CN) 25.04 -0.14 -0.56% 10,762 04/23
BARCLAYS VEQTORT (VQT:US) 144.38 -0.26 -0.18% 10,754 16:15
ISHARES GLOBAL H (XHC:CN) 33.71 -0.05 -0.15% 10,707 04/23
GLOBAL X JUNIOR (MLPJ:US) 16.63 0.03 0.18% 10,678 16:15
POWERSHARES FUND (PXSV:US) 25.05 -0.06 -0.24% 10,641 16:15
ISHARES EMERGING (CWO:CN) 29.72 -0.24 -0.80% 10,638 04/23
IPATH SUGAR (SGAR:US) 36.97 0.78 2.15% 10,618 16:15
POWERSHARESTACTI (PTB:CN) 19.33 0.06 0.31% 10,518 04/23
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
ISHARES 1-5 YE-A (CBO/A:CN) 19.67 -0.06 -0.30% 10,445 04/23
MARKET VECTORS U (FRAK:US) 31.87 0.06 0.19% 10,440 16:15
WISDOMTREE IN LC (DOL:US) 52.60 -0.18 -0.33% 10,368 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements