NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MARKET VECTORS I (IHY:US) 27.61 -0.02 -0.07% 9,638 16:15
POWERSHARES QQQ (QQC:CN) 30.32 -0.13 -0.43% 9,584 04/15
PWR DB AGRI DOUB (DAG:US) 8.77 0.18 2.10% 9,570 16:15
FIRST ASSET TECH (TXF:CN) 11.51 0.15 1.32% 9,560 04/15
ISHARES MORNINGS (JKG:US) 131.00 0.67 0.52% 9,428 16:15
ISHARES GLOBAL I (EXI:US) 69.91 0.42 0.60% 9,335 16:15
ISHARES MSCI BRA (EWZS:US) 19.12 -0.53 -2.71% 9,314 16:15
ALPS EQUAL SECT (EQL:US) 51.60 0.38 0.74% 9,290 16:15
POWERSHARES DWA (PTF:US) 32.38 0.32 1.01% 9,271 16:15
SPDR S&P CAPITAL (KCE:US) 45.64 0.33 0.73% 9,262 16:15
BMO S&P/TSX EQUA (ZEO:CN) 16.54 0.03 0.18% 9,238 04/15
GLOBAL X JUNIOR (JUNR:US) 16.23 -0.62 -3.67% 9,234 16:15
DB X-TR 2030 TAR (TDN:US) 28.29 -0.26 -0.91% 9,217 16:15
SPDR BARCLAYS (TLO:US) 64.86 0.21 0.32% 9,112 16:15
PRO ULT BRAZIL (UBR:US) 46.57 -2.44 -4.98% 9,070 16:15
SPDR BARCLAYS EM (EBND:US) 29.96 -0.23 -0.76% 9,024 16:15
ISHARES EMERGING (CWO:CN) 29.49 -0.51 -1.70% 9,017 04/15
BMO MSCI EMERGIN (ZEM:CN) 15.72 -0.15 -0.95% 9,016 04/15
ISH ENH US L/C (IELG:US) 29.22 0.19 0.65% 8,994 16:15
POWERSHARES FTSE (PXC:CN) 23.99 -0.08 -0.33% 8,992 04/15
VANG RUSS 1000 (VONE:US) 85.03 0.58 0.69% 8,980 17:20
DBX EUR HEDGED (DBEU:US) 26.24 -0.32 -1.19% 8,949 16:15
SPDR S&P 400 MID (MDYG:US) 108.86 0.80 0.74% 8,927 16:15
RBC TARGET 2015 (RQC:CN) 19.57 0.01 0.05% 8,903 04/15
ISHARES 0-5 HY C (SHYG:US) 50.72 0.03 0.05% 8,884 16:15
PIMCO 7-15 Y US (TENZ:US) 82.70 0.08 0.10% 8,866 16:15
MARKET VECTORS I (FLTR:US) 25.01 0.03 0.12% 8,846 16:15
WISDOM EARN 500 (EPS:US) 64.44 0.68 1.07% 8,831 16:15
DIR 7-10Y T BR3X (TYO:US) 22.73 -0.08 -0.35% 8,812 16:15
VANG RUSS 3000 (VTHR:US) 84.87 0.60 0.71% 8,721 17:20
SPDR INT'L MID (MDD:US) 32.47 0.00 0.00% 8,688 16:15
ETRACS GOLD ETN (UBG:US) 33.90 -0.65 -1.88% 8,605 16:15
TRIMTABS FLOAT S (TTFS:US) 48.81 0.25 0.52% 8,589 16:15
GUGGENHEIM-SPSMC (RZG:US) 75.60 0.17 0.22% 8,575 16:15
FLEXSHARES QUALI (QDEF:US) 32.44 0.18 0.56% 8,553 16:15
PRO ULTSHRT SEMI (SSG:US) 17.61 -0.23 -1.29% 8,552 16:15
SPDR S&P INT C/S (IPS:US) 40.68 0.13 0.32% 8,535 16:15
GLOBAL X NIGERIA (NGE:US) 14.56 -0.14 -0.97% 8,532 16:15
MARKET VECTORS B (BIZD:US) 19.88 0.04 0.20% 8,516 16:15
VANGUARD EMERGIN (VWOB:US) 78.78 -0.08 -0.10% 8,502 17:20
MKT VECT-DBL SH€ (DRR:US) 38.09 0.09 0.25% 8,440 16:15
ADVISORSHARES EQ (EPRO:US) 30.24 -0.04 -0.13% 8,421 16:15
ISHARES TARGET D (TZL:US) 41.91 0.27 0.65% 8,214 16:15
ISHARES CANADIAN (XLB:CN) 22.04 0.03 0.14% 8,103 04/15
UNITED STATES ME (USMI:US) 22.07 -0.30 -1.34% 8,100 16:15
POWERSHARES ULTR (PGL:CN) 21.11 0.08 0.38% 8,100 04/15
SPDR BAR TIPS ET (IPE:US) 56.15 0.07 0.12% 8,069 16:15
RBC 1-5 YEAR LAD (RBO:CN) 20.22 0.02 0.10% 8,054 04/15
ISHARES GLOBAL C (XGC:CN) 28.08 -0.07 -0.25% 8,019 04/15
DIR T MKT BEAR1X (TOTS:US) 22.58 -0.10 -0.44% 8,013 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements