World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES J.P. MOR (XEB:CN) | 22.22 | -0.17 | -0.76% | 6,543 | 16:10 |
| GUGGENHEIM INSID (NFO:US) | 41.07 | -0.09 | -0.22% | 6,529 | 16:15 |
| ISHARES S&P/TSX (XMD:CN) | 21.77 | -0.03 | -0.14% | 6,507 | 15:59 |
| ISHARES MSCI WOR (URTH:US) | 62.60 | -1.72 | -2.67% | 6,505 | 16:15 |
| IPATH DJ-UBS SUG (SGG:US) | 60.22 | 0.30 | 0.50% | 6,501 | 16:15 |
| IPATH COFFEE (CAFE:US) | 18.11 | -0.49 | -2.64% | 6,483 | 16:15 |
| ISHA INT INFL-LK (ITIP:US) | 49.53 | 0.07 | 0.14% | 6,473 | 16:15 |
| ISHARES ISRAEL (EIS:US) | 44.03 | -0.08 | -0.17% | 6,463 | 16:15 |
| ETRACS 2X DJ DVD (DVYL:US) | 35.67 | -0.35 | -0.97% | 6,411 | 16:15 |
| FT MID CAP GRWTH (FNY:US) | 24.12 | 0.13 | 0.54% | 6,407 | 16:15 |
| FIRST TRUST CBOE (VIXH:US) | 21.82 | 0.01 | 0.05% | 6,367 | 16:15 |
| SPDR BAR L/T CR (LWC:US) | 40.61 | 0.15 | 0.37% | 6,337 | 16:15 |
| ISHARES MSCI EME (EEMA:US) | 55.77 | -0.38 | -0.68% | 6,335 | 16:30 |
| RBS NASDAQ 100 (TNDQ:US) | 30.16 | -0.06 | -0.20% | 6,313 | 16:15 |
| POWERSHARES S&P (PSCD:US) | 40.23 | -0.22 | -0.54% | 6,302 | 16:30 |
| HORIZONS ENHANCE (HES:CN) | 8.93 | 0.00 | 0.00% | 6,300 | 16:10 |
| SPDR NUVEEN BARC (CXA:US) | 24.10 | 0.01 | 0.06% | 6,294 | 16:15 |
| POWERSHARES S&P (PSCF:US) | 35.90 | -0.03 | -0.08% | 6,272 | 16:30 |
| SPDR S&P EMG MID (GAF:US) | 65.50 | -0.37 | -0.56% | 6,238 | 16:15 |
| PRO ULTRA INDUST (UXI:US) | 73.37 | -0.21 | -0.28% | 6,218 | 16:15 |
| DB X-TR 2040 TAR (TDV:US) | 24.29 | -0.22 | -0.89% | 6,200 | 16:15 |
| MARKET VECTORS R (RSXJ:US) | 13.99 | 0.06 | 0.43% | 6,100 | 16:15 |
| FIRST TRUST EMER (FEMS:US) | 38.16 | -0.32 | -0.84% | 6,050 | 16:15 |
| SPDR BARCLAYS (LAG:US) | 58.06 | 0.03 | 0.05% | 6,049 | 16:15 |
| ISHARES-2016 INV (IBCB:US) | 100.02 | 0.02 | 0.02% | 6,042 | 16:15 |
| SPDR INT'L MID (MDD:US) | 31.30 | -0.13 | -0.40% | 6,032 | 16:15 |
| HORIZONS ACT-ETF (HAD:CN) | 10.03 | 0.05 | 0.50% | 6,028 | 15:59 |
| HORIZONS-UN U-AD (HUS/V:CN) | 11.50 | -0.03 | -0.26% | 6,000 | 10:46 |
| WISDOM TOTAL ERN (EXT:US) | 59.18 | -0.02 | -0.03% | 5,988 | 16:15 |
| BMO LOW VOLATILI (ZLU:CN) | 16.16 | 0.00 | 0.00% | 5,940 | 16:00 |
| VANGUARD S&P S/C (VIOO:US) | 81.75 | -0.04 | -0.05% | 5,920 | 16:15 |
| VANG RUS 1000 V (VONV:US) | 74.56 | -0.09 | -0.12% | 5,888 | 16:30 |
| IQ REAL RETURN E (CPI:US) | 26.34 | -0.02 | -0.08% | 5,866 | 16:15 |
| PIMCO BUILD AMER (BABZ:US) | 55.41 | 0.12 | 0.22% | 5,864 | 16:15 |
| POWERSHARES FTSE (PAF:US) | 55.25 | -1.15 | -2.04% | 5,817 | 16:15 |
| ISHARES JP FD-A (CJP/A:CN) | 11.11 | -0.31 | -2.71% | 5,785 | 15:59 |
| SPDR S&P INT H/C (IRY:US) | 41.18 | 0.07 | 0.16% | 5,765 | 16:15 |
| ISHARES ALTERNAT (XAL:CN) | 27.63 | -0.11 | -0.40% | 5,680 | 15:59 |
| GUGGENHEIM-SPSMC (RZG:US) | 63.75 | 0.02 | 0.03% | 5,626 | 16:15 |
| BMO SHORT PROVIN (ZPS:CN) | 14.57 | 0.01 | 0.07% | 5,622 | 15:58 |
| SPDR S&P EMG EUR (GUR:US) | 41.82 | -0.14 | -0.34% | 5,610 | 16:15 |
| FIRST ASSET TECV (TXF/A:CN) | 10.27 | -0.07 | -0.68% | 5,600 | 16:10 |
| ADVISORSHARES PR (DBIZ:US) | 26.39 | -0.06 | -0.23% | 5,553 | 16:15 |
| VANGUARD S&P GRO (VOOG:US) | 77.90 | -0.17 | -0.22% | 5,541 | 16:15 |
| VANG RUSS GROWTH (VONG:US) | 77.15 | -0.06 | -0.08% | 5,536 | 16:30 |
| HORIZONS ENHANCE (HEA/U:CN) | 10.78 | 0.00 | 0.00% | 5,514 | 15:42 |
| PRO ULTRA EM MKT (EET:US) | 76.80 | -1.00 | -1.29% | 5,491 | 16:15 |
| POWERSHARES ULTR (PGL:CN) | 22.23 | -0.02 | -0.09% | 5,375 | 15:59 |
| ALPS EQUAL SECT (EQL:US) | 46.11 | -0.18 | -0.39% | 5,343 | 16:15 |
| BMO MSCI EMERGIN (ZEM:CN) | 15.29 | -0.11 | -0.71% | 5,335 | 16:00 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page