NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X NORWAY (NORW:US) 16.69 0.10 0.58% 9,391 16:15
PROSHARES L/C C (CSM:US) 90.87 0.10 0.11% 9,390 16:15
FT ASIA EX-JAPAN (FPA:US) 29.18 -0.13 -0.44% 9,372 16:15
ETFS PHYSICAL PR (GLTR:US) 69.38 0.62 0.90% 9,349 16:15
MARKET VECTORS E (EMAG:US) 23.61 0.08 0.34% 9,330 16:15
POWERSH-GLO AGRI (PAGG:US) 30.53 0.03 0.09% 9,306 17:20
C & S GL REALTY (GRI:US) 41.11 0.07 0.17% 9,255 16:15
POWERSH-SOFTWARE (PSJ:US) 33.93 -0.16 -0.46% 9,218 16:15
ISHARES RUSSELL (IWW:US) 126.92 -0.04 -0.03% 9,191 16:15
FIDELITY-NASDQ C (ONEQ:US) 162.52 0.54 0.33% 9,169 17:20
FIRST TRUST GERM (FGM:US) 42.15 -0.11 -0.27% 9,154 16:15
BMO EQUAL WEIGHT (ZBK:CN) 15.39 -0.09 -0.58% 9,151 04/24
MKT VECT SH H/Y (SHYD:US) 25.25 0.00 0.00% 9,100 16:15
ISHARES MORNINGS (JKE:US) 100.42 0.58 0.58% 9,041 16:15
RIVERFRONT STRAT (RIGS:US) 25.32 -0.08 -0.31% 8,958 16:15
PRO SHRT 7-10TSY (TBX:US) 32.57 -0.02 -0.05% 8,943 16:15
DIR LATAM BULL3X (LBJ:US) 22.21 0.38 1.74% 8,928 16:15
IPATH DJ-UBS NIC (JJN:US) 25.00 -0.20 -0.79% 8,891 16:15
ISHARES NASDAQ 1 (XQQ:CN) 29.89 0.23 0.78% 8,837 04/24
FI ENHANCED GLOB (FIEG:US) 122.79 -0.09 -0.07% 8,776 16:15
SPDR S&P 600 SMA (SLYG:US) 174.58 -1.24 -0.70% 8,750 16:15
IPATH COFFEE (CAFE:US) 27.32 0.05 0.17% 8,749 16:15
ISHARES EUROPE D (IFEU:US) 37.34 -0.07 -0.18% 8,740 17:20
POWERSHARES FTSE (PXU:CN) 29.87 0.01 0.03% 8,706 04/24
ALERIAN ENERGY (ENFR:US) 27.32 -0.23 -0.83% 8,700 16:15
SPDR BAR TIPS ET (IPE:US) 56.38 0.04 0.06% 8,690 16:15
SPDR SSGA MULTI- (RLY:US) 30.11 0.05 0.17% 8,647 16:15
ISHARES-NH UNIT (CLU/C:CN) 23.86 0.03 0.13% 8,619 04/24
VANGUARD S&P M/C (IVOG:US) 92.09 -0.05 -0.05% 8,590 16:15
BLDRS-EMER MKTS (ADRE:US) 37.39 0.15 0.40% 8,557 17:20
ISHARES NEW YORK (NYF:US) 108.70 -0.43 -0.40% 8,529 16:15
SPDR-BUILD AMERI (BABS:US) 58.53 0.48 0.83% 8,525 16:15
SCHW EM L/C (FNDE:US) 26.21 0.01 0.02% 8,519 16:15
PROSHARES ULTRAS (BZQ:US) 66.37 -1.06 -1.57% 8,514 16:15
ISHARES MORNINGS (JKL:US) 122.94 -0.32 -0.26% 8,501 16:15
FIRST TR MULTI (FAB:US) 45.79 0.07 0.15% 8,493 16:15
SPDR S&P 600 SMA (SLY:US) 101.71 -0.81 -0.79% 8,436 16:15
EGS INDIA SM CAP (SCIN:US) 13.21 0.03 0.23% 8,433 16:15
VANGUARD US DIVI (VGG:CN) 28.53 -0.10 -0.35% 8,389 04/24
IT NOW PIBB IBRX (PIBB11:BZ) 88.90 0.10 0.11% 8,350 16:15
WISDOMTR MGD FUT (WDTI:US) 41.33 -0.05 -0.11% 8,299 16:15
PRO ULTRA TECH (ROM:US) 114.11 2.11 1.88% 8,278 16:15
GUGG-2021 CORP (BSCL:US) 20.66 -0.05 -0.24% 8,271 16:15
VANGUARD LT GOVT (VGLT:US) 69.54 0.15 0.21% 8,265 17:20
ROYAL CA-CA SL R (MNS:CN) 13.13 0.04 0.31% 8,229 04/24
MARKET VECTORS U (FRAK:US) 31.98 0.11 0.35% 8,172 16:15
ADVISORSHARES GA (GEUR:US) 12.52 -0.01 -0.08% 8,100 16:15
PRO ULTRA JAPAN (EZJ:US) 74.93 -0.44 -0.58% 7,931 16:15
ISHARES MSCI EME (EEML:US) 43.91 0.03 0.07% 7,928 17:20
HORIZONS BETAPRO (HFD:CN) 3.27 0.00 0.00% 7,900 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements