World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FIRST ASSET MORN (FXM:CN) | 12.39 | -0.05 | -0.40% | 331 | 09:30 |
| ISHARES-BM&F S/C (SMAL11:BZ) | 73.57 | -0.78 | -1.05% | 330 | 09:22 |
| SPDR S&P EMG LAT (GML:US) | 71.05 | -0.41 | -0.57% | 320 | 09:31 |
| ISHARES BR S/C (EWZS:US) | 26.67 | -0.28 | -1.04% | 311 | 09:30 |
| VANG RUSS 2000 V (VTWV:US) | 74.18 | -0.61 | -0.82% | 307 | 09:35 |
| POWERSH- I N M B (PZT:US) | 24.41 | 0.05 | 0.22% | 304 | 09:30 |
| HORIZONS S&P/TSX (HEW:CN) | 11.17 | 0.03 | 0.27% | 300 | 09:30 |
| POWERSHARES DB I (ITLY:US) | 25.15 | -0.05 | -0.20% | 300 | 09:32 |
| IPATH DJ-UBS AGR (JJA:US) | 52.76 | -0.17 | -0.32% | 300 | 09:30 |
| ISHARES MSCI AUS (EWO:US) | 17.97 | -0.05 | -0.28% | 300 | 09:30 |
| PRO ULTRA EURO (ULE:US) | 22.95 | 0.00 | 0.00% | 300 | 09:35 |
| UNITED STATES CO (USCI:US) | 54.76 | -0.19 | -0.35% | 300 | 09:32 |
| ISHARES MSCI ALL (AAIT:US) | 29.60 | -0.19 | -0.63% | 300 | 09:30 |
| ISH USA VAL FCTR (VLUE:US) | 52.74 | -0.55 | -1.03% | 300 | 09:32 |
| CAMBRIA GLOBAL T (GTAA:US) | 25.13 | -0.36 | -1.42% | 300 | 09:30 |
| PRO SHRT 7-10TSY (TBX:US) | 33.33 | 1.05 | 3.25% | 300 | 09:30 |
| ISHARES OIL SAND (CLO:CN) | 12.11 | -0.20 | -1.62% | 300 | 09:30 |
| ISHARES ADV-ADV (CHB/A:CN) | 21.50 | -0.09 | -0.42% | 300 | 09:30 |
| BARC-ETN+ SE MLP (ATMP:US) | 27.05 | 0.09 | 0.33% | 300 | 09:30 |
| SPDR SSGA GLOBAL (GAL:US) | 32.78 | -0.37 | -1.12% | 300 | 09:30 |
| ISHARES S&P/TSX (XIT:CN) | 7.86 | -0.12 | -1.50% | 300 | 09:30 |
| ISHARES CHINA (FCHI:US) | 46.15 | -0.86 | -1.84% | 300 | 09:30 |
| SPDR S&P INT TEC (IPK:US) | 28.30 | -1.22 | -4.14% | 300 | 09:30 |
| WISDOMTREE GLOBA (DBU:US) | 18.70 | -0.08 | -0.43% | 291 | 09:30 |
| POWERSHARES FUND (PFIG:US) | 25.68 | 0.04 | 0.16% | 290 | 09:30 |
| VANG RUSS GROWTH (VONG:US) | 76.68 | -0.71 | -0.92% | 290 | 09:30 |
| POWERSH-1-30 LTP (PLW:US) | 31.98 | 0.18 | 0.57% | 284 | 09:30 |
| MARKET VECTORS E (EGPT:US) | 10.99 | 0.12 | 1.10% | 276 | 09:30 |
| GUGGENHEIM BULLE (BSCD:US) | 20.85 | 0.02 | 0.10% | 276 | 09:30 |
| PIMCO BROAD US (TIPZ:US) | 59.61 | 0.10 | 0.17% | 274 | 09:30 |
| FLEXSHARES MORNI (TILT:US) | 69.58 | -0.10 | -0.14% | 271 | 09:30 |
| PRO SHRT BAS MAT (SBM:US) | 32.51 | 0.91 | 2.87% | 270 | 09:35 |
| WISDOMTREE GLOBA (DNL:US) | 51.56 | -0.99 | -1.88% | 266 | 09:33 |
| WISDOMTREE E SC (DFE:US) | 44.31 | -0.53 | -1.18% | 265 | 09:33 |
| POWERSHARES FUND (PXSV:US) | 20.38 | -0.24 | -1.16% | 260 | 09:30 |
| GUGGENHEIM-RUSS (EWRI:US) | 40.88 | -0.32 | -0.78% | 258 | 09:30 |
| ISHARES BROAD (CBR:CN) | 21.47 | 0.07 | 0.33% | 256 | 09:30 |
| GLOBAL X FTSE (GXF:US) | 21.50 | -0.27 | -1.25% | 250 | 09:30 |
| BMO S&P/TSX EQUA (ZIN:CN) | 17.71 | -0.37 | -2.05% | 250 | 09:30 |
| FIRST ASSET MORN (DXM:CN) | 10.27 | -0.06 | -0.58% | 250 | 09:30 |
| FT-SENIOR LOAN (FTSL:US) | 50.08 | 0.11 | 0.22% | 250 | 09:30 |
| POWERSHARES S&P (PSCE:US) | 39.95 | -0.59 | -1.46% | 250 | 09:30 |
| EGS BRAZIL INFRA (BRXX:US) | 20.58 | -0.19 | -0.91% | 240 | 09:32 |
| BMO CHINA EQUITY (ZCH:CN) | 12.02 | -0.46 | -3.69% | 235 | 09:30 |
| ISHARES FTSE DEV (IFSM:US) | 39.39 | -1.06 | -2.62% | 234 | 09:30 |
| POWERSH VRDO T/F (PVI:US) | 24.98 | 0.00 | 0.00% | 231 | 09:30 |
| FIRST TR MULTI (FAD:US) | 38.18 | -0.24 | -0.62% | 230 | 09:30 |
| ISHARES-MO S/C I (JKJ:US) | 111.29 | -0.85 | -0.76% | 213 | 09:34 |
| IPATH OPT CARRY (ICI:US) | 46.61 | -0.18 | -0.38% | 210 | 09:30 |
| POWERSHARES DB 3 (LBND:US) | 43.01 | 1.05 | 2.50% | 210 | 09:30 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page