NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SCHW FUNDAM S/C (FNDA:US) 28.04 0.24 0.86% 12,680 16:15
PRO ULTSH MDCAP4 (MZZ:US) 51.42 -1.22 -2.32% 12,662 16:15
POWERSHARES ETF (PDC:CN) 24.86 0.19 0.77% 12,610 04/16
TRIMTABS FLOAT S (TTFS:US) 49.27 0.46 0.95% 12,607 16:15
SPDR BAR L/T CR (LWC:US) 40.08 0.06 0.14% 12,557 16:15
FID-MATERIALS (FMAT:US) 27.05 0.34 1.26% 12,518 16:15
ISHARES MSCI ALL (ACWV:US) 64.49 0.37 0.58% 12,500 16:15
ISHARES NASDAQ 1 (XQQ:CN) 29.39 0.45 1.55% 12,456 04/16
ISHARES S&P/TSX (XUT:CN) 20.52 0.13 0.64% 12,453 04/16
POWERSHARES S&P (XMLV:US) 29.52 0.28 0.96% 12,451 16:15
SPDR BARCLAYS EM (EBND:US) 30.11 0.15 0.50% 12,435 16:15
WISDOMTREE JPN S (DFJ:US) 49.18 0.76 1.57% 12,399 16:15
RBC TARGET 2016 (RQD:CN) 19.75 0.00 0.00% 12,390 04/16
SPDR S&P 600 SMA (SLYG:US) 173.43 1.86 1.09% 12,285 16:15
ISHARES BRIC IND (CBQ:CN) 23.01 0.25 1.10% 12,280 04/16
DIABLOI 10 (DIABLOI:MM) 19.11 -0.20 -1.04% 12,273 16:08
ISHARES MSCI EME (XEC:CN) 21.46 0.35 1.66% 12,246 04/16
PROSHARES L/C C (CSM:US) 89.68 0.96 1.08% 12,193 16:15
MKT VEC ISRAEL (ISRA:US) 31.31 0.19 0.61% 12,157 16:15
PRO SHORT EAFE (EFZ:US) 32.85 -0.43 -1.29% 12,083 16:15
VANGUARD FTSE CA (VDY:CN) 31.45 0.30 0.96% 12,066 04/16
CAD INDEX ETF (ZDJ:CN) 28.24 0.26 0.93% 12,037 04/16
MARKET VECTORS I (IDXJ:US) 14.97 0.47 3.24% 12,007 16:15
FIRST ASSET MORN (EXM:CN) 9.47 -0.01 -0.11% 11,976 04/16
VANG RUS 2000 GR (VTWG:US) 94.32 1.21 1.30% 11,972 17:20
ISHARES 2015 AMT (MUAD:US) 53.05 0.02 0.04% 11,949 16:15
POWERSHARES S&P (PSCT:US) 43.62 0.53 1.23% 11,911 17:20
ISHARES BROAD CO (CBR:CN) 21.64 0.20 0.93% 11,858 04/16
PWR DB GOLD SHOR (DGZ:US) 14.43 0.01 0.07% 11,839 16:15
ISHARES RUSSELL (IWW:US) 125.67 1.08 0.86% 11,828 16:15
FIRST ASSET MORN (DXM:CN) 11.40 0.11 0.97% 11,820 04/16
POWERSHARES S&P (PSCE:US) 51.72 0.47 0.92% 11,731 17:20
FIRST TR VL 100 (FVL:US) 18.92 0.15 0.80% 11,729 16:15
PURPOSE CORE DIV (PDF:CN) 23.55 0.18 0.77% 11,728 04/16
FID-CON STAPLES (FSTA:US) 26.39 0.25 0.94% 11,710 16:15
RENAISSANCE IPO (IPO:US) 21.41 0.24 1.15% 11,651 16:15
ISHARES CREDIT B (CFT:US) 110.41 -0.04 -0.04% 11,601 16:15
PRO ULTSHRT CSVC (SCC:US) 18.78 -0.46 -2.39% 11,592 16:15
GUGGENHEIM S&P 5 (RYE:US) 84.48 0.82 0.99% 11,548 16:15
ALPS INTERNATION (IDOG:US) 30.39 0.34 1.14% 11,547 16:15
IPATH DJ-UBS ALU (JJU:US) 19.49 0.49 2.58% 11,541 16:15
ISHARES GLOBAL M (MXI:US) 62.79 0.62 1.00% 11,530 16:15
DBX EUR HEDGED (DBEU:US) 26.74 0.51 1.92% 11,521 16:15
GLOBAL X NIGERIA (NGE:US) 14.74 0.18 1.25% 11,477 16:15
PROSHARES HIGH Y (HYHG:US) 80.00 0.19 0.24% 11,407 16:15
ISHARES EMERGING (LEMB:US) 50.19 0.25 0.50% 11,369 16:15
ISHARES S&P/TSX (CDZ/A:CN) 25.57 0.12 0.47% 11,317 04/16
UNITED ST SHORT (DNO:US) 31.80 -0.05 -0.16% 11,269 16:15
ISHARES 1-10 YR (CLG:CN) 19.45 -0.01 -0.05% 11,168 04/16
PRO ULTSHT NATGS (KOLD:US) 40.37 0.66 1.66% 11,077 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements